Is Fidelity Enhanced Mid Cap Value ETF (FEMV) a Buy, Sell, or Hold?
AMEX : FEMV
Fidelity Enhanced Mid Cap Value ETF — Stock Chart
$26.71 USD
-$0.09 (-0.34%)
- Volume
- 341
- Average Volume
- 5.25K
- Market Capitalization
- $5.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.93
- Year Low
- $24.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEMV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $26.71 | $26.71 | 0.00% | 341 |
| 2026-07-22 | $26.88 | $26.80 | -0.30% | 400 |
| 2026-07-21 | $26.72 | $26.76 | 0.15% | 4000 |
| 2026-07-20 | $26.68 | $26.68 | 0.00% | 3036 |
| 2026-07-17 | $26.93 | $26.79 | -0.52% | 3039 |
| 2026-07-16 | $26.81 | $26.89 | 0.30% | 329 |
| 2026-07-15 | $26.83 | $26.71 | -0.45% | 1205 |
| 2026-07-14 | $26.66 | $26.69 | 0.11% | 600 |
| 2026-07-13 | $26.81 | $26.72 | -0.34% | 3700 |
| 2026-07-10 | $26.68 | $26.67 | -0.04% | 124 |
| 2026-07-09 | $26.55 | $26.61 | 0.23% | 2611 |
| 2026-07-08 | $26.33 | $26.40 | 0.27% | 1100 |
| 2026-07-07 | $26.63 | $26.61 | -0.08% | 4900 |
| 2026-07-06 | $26.61 | $26.61 | 0.00% | 1000 |
| 2026-07-02 | $26.54 | $26.54 | 0.00% | 100 |
| 2026-07-01 | $26.60 | $26.47 | -0.49% | 3800 |
| 2026-06-30 | $26.47 | $26.52 | 0.19% | 3800 |
| 2026-06-29 | $26.42 | $26.51 | 0.34% | 500 |
| 2026-06-26 | $26.36 | $26.36 | 0.00% | 743 |
| 2026-06-25 | $26.64 | $26.52 | -0.45% | 1009 |
| 2026-06-24 | $26.35 | $26.17 | -0.68% | 1400 |
| 2026-06-23 | $26.01 | $26.07 | 0.23% | 200 |
| 2026-06-22 | $26.33 | $26.33 | 0.00% | 507 |
| 2026-06-18 | $26.16 | $26.13 | -0.11% | 509 |
| 2026-06-17 | $26.41 | $25.97 | -1.67% | 900 |
| 2026-06-16 | $26.36 | $26.30 | -0.23% | 1900 |
| 2026-06-15 | $26.45 | $26.35 | -0.38% | 2714 |
| 2026-06-12 | $26.17 | $26.20 | 0.11% | 15000 |
| 2026-06-11 | $25.66 | $25.89 | 0.90% | 428 |
| 2026-06-10 | $25.41 | $25.41 | 0.00% | 100 |
| 2026-06-09 | $25.96 | $25.72 | -0.92% | 1600 |
| 2026-06-08 | $25.73 | $25.61 | -0.47% | 1121 |
| 2026-06-05 | $25.63 | $25.63 | 0.00% | 100 |
| 2026-06-04 | $26.14 | $26.12 | -0.08% | 700 |
| 2026-06-03 | $26.11 | $26.08 | -0.11% | 634 |
| 2026-06-02 | $26.07 | $26.07 | 0.00% | 233 |
| 2026-06-01 | $25.71 | $25.83 | 0.47% | 634 |
| 2026-05-29 | $25.72 | $25.72 | 0.00% | 200 |
| 2026-05-28 | $25.64 | $25.74 | 0.39% | 700 |
| 2026-05-27 | $25.77 | $25.66 | -0.43% | 407 |
| 2026-05-26 | $25.85 | $25.81 | -0.15% | 1309 |
| 2026-05-22 | $25.57 | $25.57 | 0.00% | 1309 |
| 2026-05-21 | $25.19 | $25.33 | 0.56% | 1309 |
| 2026-05-20 | $25.22 | $25.23 | 0.04% | 700 |
| 2026-05-19 | $24.91 | $24.97 | 0.24% | 949 |
| 2026-05-18 | $24.84 | $25.09 | 1.01% | 1410 |
| 2026-05-15 | $25.17 | $25.06 | -0.44% | 3000 |
| 2026-05-14 | $25.36 | $25.36 | 0.00% | 2319 |
| 2026-05-13 | $25.33 | $25.30 | -0.12% | 824 |
| 2026-05-12 | $25.21 | $25.34 | 0.52% | 1917 |
| 2026-05-11 | $25.45 | $25.41 | -0.16% | 1508 |
| 2026-05-08 | $25.28 | $25.31 | 0.12% | 1000 |
| 2026-05-07 | $25.36 | $25.14 | -0.87% | 400 |
| 2026-05-06 | $25.50 | $25.47 | -0.12% | 10504 |
| 2026-05-05 | $25.25 | $25.33 | 0.32% | 1335 |
| 2026-05-04 | $25.19 | $25.01 | -0.71% | 1300 |
| 2026-05-01 | $25.18 | $25.10 | -0.32% | 2608 |
| 2026-04-30 | $25.00 | $25.08 | 0.32% | 199.63K |
| 2026-04-29 | $24.71 | $24.71 | 0.00% | - |
| 2026-04-28 | $24.80 | $24.80 | 0.00% | - |