Loading live market data…

FenixOro Gold Corp.

CNQ:FENX.CN

$0.075 CAD

$0 (0.0%)

Volume
0
Average Volume
15.69K
Market Capitalization
$8.12M
P/E Ratio
-1.57
Dividend Yield
0.00%
Price Target
Year High
$0.08
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.49
Date Opening Price Closing Price %Chg Volume
2023-10-03 $0.08 $0.08 0.00% -
2023-10-02 $0.08 $0.08 0.00% -
2023-09-29 $0.08 $0.08 0.00% -
2023-09-28 $0.08 $0.08 0.00% -
2023-09-27 $0.08 $0.08 0.00% -
2023-09-26 $0.08 $0.08 0.00% -
2023-09-25 $0.08 $0.08 0.00% -
2023-09-22 $0.08 $0.08 0.00% -
2023-09-21 $0.08 $0.08 0.00% -
2023-09-20 $0.08 $0.08 0.00% -
2023-09-19 $0.08 $0.08 0.00% -
2023-09-18 $0.08 $0.08 0.00% -
2023-09-15 $0.08 $0.08 0.00% -
2023-09-14 $0.08 $0.08 0.00% -
2023-09-13 $0.08 $0.08 0.00% -
2023-09-12 $0.08 $0.08 0.00% -
2023-09-11 $0.08 $0.08 0.00% -
2023-09-08 $0.08 $0.08 0.00% -
2023-09-07 $0.08 $0.08 0.00% -
2023-09-06 $0.09 $0.08 -16.67% 63000
2023-09-05 $0.08 $0.07 -6.67% 84799
2023-09-01 $0.08 $0.08 0.00% -
2023-08-31 $0.08 $0.08 0.00% 67600
2023-08-30 $0.07 $0.07 0.00% 49000
2023-08-29 $0.07 $0.10 35.71% 187K
2023-08-28 $0.08 $0.08 0.00% 28000
2023-08-25 $0.09 $0.09 0.00% 20500
2023-08-24 $0.10 $0.10 0.00% 59500
2023-08-23 $0.10 $0.10 0.00% -
2023-08-22 $0.10 $0.10 0.00% -
2023-08-21 $0.10 $0.10 0.00% -
2023-08-18 $0.10 $0.10 0.00% -
2023-08-17 $0.10 $0.10 0.00% -
2023-08-16 $0.10 $0.10 0.00% 4000
2023-08-15 $0.08 $0.08 0.00% -
2023-08-14 $0.08 $0.08 0.00% 125.75K
2023-08-11 $0.08 $0.09 6.25% 15000
2023-08-10 $0.09 $0.09 0.00% -
2023-08-09 $0.09 $0.09 0.00% 31500
2023-08-08 $0.11 $0.10 -9.09% 34025
2023-08-04 $0.11 $0.11 0.00% 10000
2023-08-03 $0.09 $0.09 0.00% -
2023-08-02 $0.09 $0.09 0.00% -
2023-08-01 $0.10 $0.09 -5.26% 6000
2023-07-31 $0.08 $0.10 18.75% 30596
2023-07-28 $0.10 $0.07 -26.32% 134.35K
2023-07-27 $0.10 $0.10 0.00% 3000
2023-07-26 $0.10 $0.10 -5.00% 95000
2023-07-25 $0.07 $0.08 14.29% 150.72K
2023-07-24 $0.09 $0.09 0.00% 7000
2023-07-21 $0.10 $0.10 0.00% -
2023-07-20 $0.10 $0.10 0.00% 21000
2023-07-19 $0.10 $0.10 0.00% 24000
2023-07-18 $0.10 $0.10 0.00% 20500
2023-07-17 $0.09 $0.10 11.11% 4680
2023-07-14 $0.08 $0.08 0.00% -
2023-07-13 $0.08 $0.08 0.00% -
2023-07-12 $0.08 $0.08 -6.25% 44000
2023-07-11 $0.09 $0.08 -11.76% 58176
2023-07-10 $0.08 $0.08 -6.25% 11000
2023-07-07 $0.09 $0.10 17.65% 58000
2023-07-06 $0.08 $0.09 6.25% 41000
2023-07-05 $0.12 $0.09 -29.17% 26000
2023-07-04 $0.08 $0.08 0.00% -
2023-06-30 $0.08 $0.08 0.00% -
2023-06-29 $0.08 $0.08 0.00% 29000
2023-06-28 $0.08 $0.08 0.00% -
2023-06-27 $0.08 $0.08 0.00% -
2023-06-26 $0.08 $0.08 0.00% -
2023-06-23 $0.08 $0.08 0.00% -
2023-06-22 $0.09 $0.08 -16.67% 1000
2023-06-21 $0.13 $0.13 0.00% 5000
2023-06-20 $0.08 $0.08 0.00% 2000
2023-06-19 $0.08 $0.08 0.00% -
2023-06-16 $0.09 $0.08 -5.88% 64030
2023-06-15 $0.11 $0.11 0.00% 10000
2023-06-14 $0.07 $0.10 35.71% 70000
2023-06-13 $0.10 $0.10 0.00% 19000
2023-06-12 $0.08 $0.09 12.50% 14700
2023-06-09 $0.08 $0.08 0.00% -
2023-06-08 $0.08 $0.08 0.00% 13000
2023-06-07 $0.09 $0.09 0.00% -
2023-06-06 $0.08 $0.09 20.00% 52000
2023-06-05 $0.08 $0.08 -6.25% 15000
2023-06-02 $0.11 $0.11 0.00% -
2023-06-01 $0.11 $0.11 0.00% -
2023-05-31 $0.11 $0.11 0.00% -
2023-05-30 $0.11 $0.11 0.00% -
2023-05-29 $0.11 $0.11 0.00% -
2023-05-26 $0.11 $0.11 4.76% 30000