Is Fidelity MSCI Energy Index ETF (FENY) a Buy, Sell, or Hold?
AMEX : FENY
Fidelity MSCI Energy Index ETF — Stock Chart
$33.1 USD
$0.03 (0.09%)
- Volume
- 1.02M
- Average Volume
- 1.75M
- Market Capitalization
- $1.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.26
- Year Low
- $23.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FENY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $33.03 | $33.10 | 0.21% | 1.02M |
| 2026-07-23 | $33.43 | $33.07 | -1.08% | 1.89M |
| 2026-07-22 | $32.93 | $32.95 | 0.06% | 829.5K |
| 2026-07-21 | $32.31 | $32.56 | 0.77% | 1.03M |
| 2026-07-20 | $31.95 | $32.16 | 0.66% | 1.01M |
| 2026-07-17 | $32.08 | $32.02 | -0.19% | 1.28M |
| 2026-07-16 | $31.45 | $31.63 | 0.57% | 937.6K |
| 2026-07-15 | $31.65 | $31.38 | -0.85% | 1.4M |
| 2026-07-14 | $31.71 | $31.65 | -0.19% | 1.06M |
| 2026-07-13 | $31.00 | $31.51 | 1.65% | 1.31M |
| 2026-07-10 | $30.63 | $30.60 | -0.10% | 945.94K |
| 2026-07-09 | $30.69 | $30.45 | -0.78% | 1.2M |
| 2026-07-08 | $30.75 | $30.88 | 0.42% | 2.61M |
| 2026-07-07 | $29.76 | $30.37 | 2.05% | 1.34M |
| 2026-07-06 | $29.52 | $29.54 | 0.07% | 1.15M |
| 2026-07-02 | $29.59 | $29.62 | 0.10% | 1.96M |
| 2026-07-01 | $29.49 | $29.38 | -0.37% | 945.61K |
| 2026-06-30 | $29.78 | $29.56 | -0.74% | 2.45M |
| 2026-06-29 | $29.95 | $29.76 | -0.63% | 1.58M |
| 2026-06-26 | $29.89 | $29.91 | 0.07% | 1.61M |
| 2026-06-25 | $29.50 | $30.02 | 1.76% | 1.47M |
| 2026-06-24 | $29.74 | $29.68 | -0.20% | 1.83M |
| 2026-06-23 | $30.02 | $30.22 | 0.67% | 1.81M |
| 2026-06-22 | $29.78 | $30.03 | 0.84% | 1.09M |
| 2026-06-18 | $29.87 | $29.66 | -0.70% | 2.06M |
| 2026-06-17 | $30.61 | $30.36 | -0.82% | 2.61M |
| 2026-06-16 | $30.55 | $30.70 | 0.49% | 2.29M |
| 2026-06-15 | $30.64 | $30.85 | 0.69% | 2.99M |
| 2026-06-12 | $31.48 | $31.93 | 1.43% | 2.3M |
| 2026-06-11 | $32.59 | $31.68 | -2.79% | 2.73M |
| 2026-06-10 | $32.08 | $32.28 | 0.62% | 1.79M |
| 2026-06-09 | $32.24 | $31.79 | -1.40% | 2.88M |
| 2026-06-08 | $32.19 | $32.34 | 0.47% | 853.42K |
| 2026-06-05 | $32.59 | $31.95 | -1.96% | 1.44M |
| 2026-06-04 | $32.38 | $32.64 | 0.80% | 1.29M |
| 2026-06-03 | $32.36 | $32.58 | 0.68% | 1.11M |
| 2026-06-02 | $31.73 | $32.22 | 1.54% | 1.29M |
| 2026-06-01 | $31.62 | $31.84 | 0.70% | 2.02M |
| 2026-05-29 | $31.46 | $31.28 | -0.57% | 1.61M |
| 2026-05-28 | $31.93 | $31.61 | -1.00% | 3.51M |
| 2026-05-27 | $31.72 | $31.64 | -0.25% | 1.51M |
| 2026-05-26 | $32.75 | $32.20 | -1.68% | 1.7M |
| 2026-05-22 | $32.82 | $33.06 | 0.73% | 1.6M |
| 2026-05-21 | $33.62 | $32.92 | -2.08% | 1.91M |
| 2026-05-20 | $33.94 | $33.29 | -1.92% | 2.67M |
| 2026-05-19 | $33.83 | $34.07 | 0.71% | 1.37M |
| 2026-05-18 | $33.00 | $33.72 | 2.18% | 1.83M |
| 2026-05-15 | $32.68 | $33.13 | 1.38% | 1.25M |
| 2026-05-14 | $32.10 | $32.42 | 1.00% | 1.17M |
| 2026-05-13 | $32.13 | $32.16 | 0.09% | 1.07M |
| 2026-05-12 | $32.20 | $32.18 | -0.06% | 1.66M |
| 2026-05-11 | $31.48 | $31.95 | 1.49% | 1.4M |
| 2026-05-08 | $31.29 | $31.15 | -0.45% | 1.62M |
| 2026-05-07 | $31.36 | $31.32 | -0.13% | 2.58M |
| 2026-05-06 | $32.12 | $31.94 | -0.56% | 2.91M |
| 2026-05-05 | $33.11 | $33.25 | 0.42% | 1.39M |
| 2026-05-04 | $32.87 | $33.25 | 1.16% | 2.29M |
| 2026-05-01 | $33.01 | $32.92 | -0.27% | 2.3M |
| 2026-04-30 | $32.62 | $33.33 | 2.18% | 1.5M |
| 2026-04-29 | $32.66 | $33.05 | 1.19% | 3.04M |
| 2026-04-28 | $32.35 | $32.32 | -0.09% | 1.9M |
| 2026-04-27 | $31.98 | $31.83 | -0.47% | 2.42M |
| 2026-04-24 | $31.77 | $31.80 | 0.09% | 1.85M |
| 2026-04-23 | $31.75 | $31.86 | 0.35% | 3.78M |
| 2026-04-22 | $31.48 | $31.62 | 0.44% | 1.79M |
| 2026-04-21 | $30.87 | $31.22 | 1.13% | 2.61M |
| 2026-04-20 | $30.75 | $30.77 | 0.07% | 1.65M |
| 2026-04-17 | $30.43 | $30.69 | 0.85% | 5.01M |
| 2026-04-16 | $31.17 | $31.65 | 1.54% | 1.43M |
| 2026-04-15 | $31.02 | $31.15 | 0.42% | 1.68M |
| 2026-04-14 | $31.57 | $31.20 | -1.17% | 2.32M |
| 2026-04-13 | $32.16 | $31.91 | -0.78% | 2.88M |
| 2026-04-10 | $31.84 | $31.82 | -0.06% | 1.84M |
| 2026-04-09 | $32.42 | $31.99 | -1.33% | 4.66M |
| 2026-04-08 | $31.63 | $32.40 | 2.43% | 4.38M |
| 2026-04-07 | $33.32 | $33.54 | 0.66% | 2.56M |
| 2026-04-06 | $32.94 | $33.27 | 1.00% | 1.45M |
| 2026-04-02 | $33.54 | $33.04 | -1.49% | 3.46M |
| 2026-04-01 | $33.20 | $32.80 | -1.20% | 9.58M |
| 2026-03-31 | $34.49 | $34.02 | -1.36% | 7.84M |
| 2026-03-30 | $35.08 | $34.41 | -1.91% | 4.27M |
| 2026-03-27 | $34.24 | $34.79 | 1.61% | 4.43M |
| 2026-03-26 | $33.81 | $34.23 | 1.24% | 2.22M |
| 2026-03-25 | $33.53 | $33.71 | 0.54% | 2.93M |
| 2026-03-24 | $33.28 | $33.85 | 1.71% | 4.85M |
| 2026-03-23 | $32.28 | $33.15 | 2.70% | 5.75M |
| 2026-03-20 | $32.93 | $32.80 | -0.39% | 5.2M |
| 2026-03-19 | $32.70 | $33.01 | 0.95% | 3.56M |
| 2026-03-18 | $32.57 | $32.50 | -0.21% | 2.15M |
| 2026-03-17 | $32.30 | $32.47 | 0.53% | 2.96M |