Loading live market data…

Ferguson plc

NYSE:FERG

$230.52 USD

-$4.16 (-1.77%)

Volume
858.74K
Average Volume
1.41M
Market Capitalization
$44.71B
P/E Ratio
21.81
Dividend Yield
1.52%
Price Target
$297.00
Year High
$271.64
Year Low
$207.64
Day High
—
Day Low
—
Payout Ratio
$0.24
Current Ratio
$1.78
Date Opening Price Closing Price %Chg Volume
2026-07-15 $233.61 $230.52 -1.32% 858.74K
2026-07-14 $235.43 $234.68 -0.32% 1.37M
2026-07-13 $227.96 $233.19 2.29% 1.57M
2026-07-10 $225.42 $227.46 0.90% 1.26M
2026-07-09 $222.60 $224.62 0.91% 1.48M
2026-07-08 $221.63 $221.46 -0.08% 1.11M
2026-07-07 $221.37 $223.18 0.82% 1.44M
2026-07-06 $230.03 $228.92 -0.48% 1.29M
2026-07-02 $232.36 $230.24 -0.91% 1.01M
2026-07-01 $236.80 $229.20 -3.21% 1.28M
2026-06-30 $239.60 $237.33 -0.95% 1.23M
2026-06-29 $235.51 $238.61 1.32% 1.07M
2026-06-26 $238.81 $238.61 -0.08% 1.59M
2026-06-25 $238.35 $240.76 1.01% 1.38M
2026-06-24 $235.36 $236.68 0.56% 961.02K
2026-06-23 $231.25 $234.05 1.21% 1.06M
2026-06-22 $238.03 $237.28 -0.32% 1.25M
2026-06-18 $231.03 $238.35 3.17% 2.05M
2026-06-17 $234.19 $229.62 -1.95% 1.43M
2026-06-16 $235.91 $234.80 -0.47% 1.25M
2026-06-15 $234.75 $235.56 0.35% 2.01M
2026-06-12 $230.51 $230.08 -0.19% 1.17M
2026-06-11 $224.85 $228.03 1.41% 1.45M
2026-06-10 $233.81 $224.56 -3.96% 1.66M
2026-06-09 $226.44 $235.44 3.97% 1.83M
2026-06-08 $228.30 $224.29 -1.76% 1.22M
2026-06-05 $228.90 $229.58 0.30% 1.37M
2026-06-04 $227.34 $230.60 1.43% 1.37M
2026-06-03 $227.80 $226.09 -0.75% 1.26M
2026-06-02 $225.45 $227.60 0.95% 1.39M
2026-06-01 $222.03 $224.38 1.06% 1.32M
2026-05-29 $225.64 $225.97 0.15% 2.07M
2026-05-28 $227.23 $226.49 -0.33% 1.34M
2026-05-27 $229.54 $229.80 0.11% 1.45M
2026-05-26 $223.71 $227.30 1.60% 1.11M
2026-05-22 $225.06 $223.31 -0.78% 974.1K
2026-05-21 $222.50 $223.74 0.56% 1.95M
2026-05-20 $222.38 $225.68 1.48% 1.85M
2026-05-19 $217.59 $221.57 1.83% 1.8M
2026-05-18 $223.63 $219.95 -1.65% 1.54M
2026-05-15 $227.51 $223.82 -1.62% 1.61M
2026-05-14 $235.18 $232.00 -1.35% 978.6K
2026-05-13 $237.93 $233.62 -1.81% 941.94K
2026-05-12 $243.12 $238.10 -2.06% 1.58M
2026-05-11 $241.74 $243.98 0.93% 1.63M
2026-05-08 $246.53 $241.34 -2.11% 1.38M
2026-05-07 $252.81 $246.53 -2.48% 1.27M
2026-05-06 $254.47 $252.21 -0.89% 1.36M
2026-05-05 $258.52 $252.81 -2.21% 1.96M
2026-05-04 $263.20 $260.80 -0.91% 1.37M
2026-05-01 $266.84 $264.27 -0.96% 1.21M
2026-04-30 $259.65 $267.71 3.10% 1.37M
2026-04-29 $259.79 $256.16 -1.40% 1.09M
2026-04-28 $263.41 $258.18 -1.99% 1.06M
2026-04-27 $263.94 $264.45 0.19% 1.21M
2026-04-24 $261.94 $263.59 0.63% 1.12M
2026-04-23 $264.31 $263.37 -0.36% 1.35M
2026-04-22 $267.00 $262.07 -1.85% 1.44M
2026-04-21 $266.62 $263.01 -1.35% 1.92M
2026-04-20 $259.71 $263.42 1.43% 2.22M
2026-04-17 $261.70 $260.49 -0.46% 1.82M
2026-04-16 $257.44 $257.05 -0.15% 1.17M
2026-04-15 $258.30 $257.16 -0.44% 1M
2026-04-14 $259.22 $258.86 -0.14% 876.6K
2026-04-13 $254.87 $258.45 1.40% 1.14M
2026-04-10 $256.31 $256.61 0.12% 1.11M
2026-04-09 $247.73 $253.68 2.40% 1.27M
2026-04-08 $247.30 $249.20 0.77% 1.77M
2026-04-07 $236.98 $235.92 -0.45% 1.36M
2026-04-06 $235.07 $239.10 1.71% 1.36M
2026-04-02 $233.68 $235.07 0.59% 1.51M
2026-04-01 $235.41 $239.06 1.55% 2.27M
2026-03-31 $227.91 $233.26 2.35% 1.68M
2026-03-30 $227.47 $223.65 -1.68% 1.12M
2026-03-27 $220.68 $224.76 1.85% 945.32K
2026-03-26 $226.45 $221.31 -2.27% 868.2K
2026-03-25 $228.48 $228.84 0.16% 1.04M
2026-03-24 $220.08 $225.93 2.66% 1.42M
2026-03-23 $223.03 $222.50 -0.24% 1.01M
2026-03-20 $218.34 $217.56 -0.36% 1.65M
2026-03-19 $216.71 $217.71 0.46% 1.66M
2026-03-18 $225.77 $221.86 -1.73% 1.28M
2026-03-17 $227.00 $225.92 -0.48% 1.13M
2026-03-16 $224.00 $223.55 -0.20% 1.13M
2026-03-13 $221.71 $222.05 0.15% 1.09M
2026-03-12 $229.18 $219.73 -4.12% 1.42M
2026-03-11 $227.63 $231.63 1.76% 1.65M
2026-03-10 $231.29 $227.91 -1.46% 1.01M
2026-03-09 $225.38 $230.58 2.31% 1.8M
2026-03-06 $234.86 $230.24 -1.97% 1.85M