Is Fernhill Corp (FERN) a Buy, Sell, or Hold?
OTC : FERN
Fernhill Corp
$0.0012 USD
$0.0 (4.35%)
- Volume
- 10.2K
- Average Volume
- 2.57M
- Market Capitalization
- $3.45M
- P/E Ratio
- 6.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.00 | $0.00 | -13.64% | 5.55M |
| 2026-07-15 | $0.00 | $0.00 | 3.90% | 374.95K |
| 2026-07-14 | $0.00 | $0.00 | -4.17% | 770K |
| 2026-07-13 | $0.00 | $0.00 | -16.67% | 4.13M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 648.45K |
| 2026-07-09 | $0.00 | $0.00 | 18.18% | 1.79M |
| 2026-07-08 | $0.00 | $0.00 | 7.48% | 3.26M |
| 2026-07-07 | $0.00 | $0.00 | -20.00% | 8.18M |
| 2026-07-06 | $0.00 | $0.00 | 15.38% | 4.59M |
| 2026-07-02 | $0.00 | $0.00 | -11.88% | 314.3K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 40000 |
| 2026-06-30 | $0.00 | $0.00 | -4.33% | 6.78M |
| 2026-06-29 | $0.00 | $0.00 | 6.92% | 238.27K |
| 2026-06-26 | $0.00 | $0.00 | -7.86% | 2.18M |
| 2026-06-25 | $0.00 | $0.00 | -14.71% | 1.31M |
| 2026-06-24 | $0.00 | $0.00 | 28.57% | 4.49M |
| 2026-06-23 | $0.00 | $0.00 | -6.67% | 1.81M |
| 2026-06-22 | $0.00 | $0.00 | 7.14% | 482K |
| 2026-06-18 | $0.00 | $0.00 | -21.62% | 1.44M |
| 2026-06-17 | $0.00 | $0.00 | 10.94% | 666.43K |
| 2026-06-16 | $0.00 | $0.00 | 3.57% | 1.02M |
| 2026-06-15 | $0.00 | $0.00 | 7.69% | 2.43M |
| 2026-06-12 | $0.00 | $0.00 | 11.67% | 2.32M |
| 2026-06-11 | $0.00 | $0.00 | -18.82% | 995.81K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 321.04K |
| 2026-06-09 | $0.00 | $0.00 | -5.13% | 517.28K |
| 2026-06-08 | $0.00 | $0.00 | -6.67% | 1.2M |
| 2026-06-05 | $0.00 | $0.00 | -11.11% | 1.16M |
| 2026-06-04 | $0.00 | $0.00 | -1.53% | 469.4K |
| 2026-06-03 | $0.00 | $0.00 | 10.43% | 4.26M |
| 2026-06-02 | $0.00 | $0.00 | -5.56% | 810.7K |
| 2026-06-01 | $0.00 | $0.00 | 18.75% | 341.44K |
| 2026-05-29 | $0.00 | $0.00 | -8.33% | 2.02M |
| 2026-05-28 | $0.00 | $0.00 | 8.57% | 687.92K |
| 2026-05-27 | $0.00 | $0.00 | -10.25% | 4.33M |
| 2026-05-26 | $0.00 | $0.00 | 42.86% | 4.12M |
| 2026-05-22 | $0.00 | $0.00 | 18.13% | 2.99M |
| 2026-05-21 | $0.00 | $0.00 | -8.82% | 1.63M |
| 2026-05-20 | $0.00 | $0.00 | -11.11% | 3.95M |
| 2026-05-19 | $0.00 | $0.00 | 12.50% | 681.3K |
| 2026-05-18 | $0.00 | $0.00 | -13.16% | 1.43M |
| 2026-05-15 | $0.00 | $0.00 | -19.05% | 1.31M |
| 2026-05-14 | $0.00 | $0.00 | 5.56% | 467.45K |
| 2026-05-13 | $0.00 | $0.00 | -9.05% | 8.35M |
| 2026-05-12 | $0.00 | $0.00 | 5.70% | 1.35M |
| 2026-05-11 | $0.00 | $0.00 | -19.23% | 2.07M |
| 2026-05-08 | $0.00 | $0.00 | 7.83% | 577.45K |
| 2026-05-07 | $0.00 | $0.00 | 7.14% | 838.7K |
| 2026-05-06 | $0.00 | $0.00 | 73.33% | 7.81M |
| 2026-05-05 | $0.00 | $0.00 | -1.28% | 4.49M |
| 2026-05-04 | $0.00 | $0.00 | 36.84% | 3.42M |
| 2026-05-01 | $0.00 | $0.00 | -10.19% | 4.35M |
| 2026-04-30 | $0.00 | $0.00 | 18.18% | 7.29M |
| 2026-04-29 | $0.00 | $0.00 | 24.32% | 7.69M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 3.94M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 3.91M |
| 2026-04-24 | $0.00 | $0.00 | 5.65% | 3.4M |
| 2026-04-23 | $0.00 | $0.00 | 21.43% | 4.03M |
| 2026-04-22 | $0.00 | $0.00 | -3.33% | 1.08M |
| 2026-04-21 | $0.00 | $0.00 | 7.14% | 1.47M |
| 2026-04-20 | $0.00 | $0.00 | 7.69% | 194.03K |
| 2026-04-17 | $0.00 | $0.00 | 27.27% | 2.35M |
| 2026-04-16 | $0.00 | $0.00 | 8.33% | 5.46M |
| 2026-04-15 | $0.00 | $0.00 | -7.69% | 875.92K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 8.19M |
| 2026-04-13 | $0.00 | $0.00 | -7.69% | 5.57M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 5.61M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 4.84M |
| 2026-04-08 | $0.00 | $0.00 | -8.33% | 2.23M |
| 2026-04-07 | $0.00 | $0.00 | 10.00% | 2.82M |
| 2026-04-06 | $0.00 | $0.00 | 11.11% | 3.96M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 2.79M |
| 2026-04-01 | $0.00 | $0.00 | -16.67% | 12.92M |
| 2026-03-31 | $0.00 | $0.00 | -8.33% | 1.23M |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 201.38K |
| 2026-03-27 | $0.00 | $0.00 | 4.00% | 2.81M |
| 2026-03-26 | $0.00 | $0.00 | 13.64% | 2.29M |
| 2026-03-25 | $0.00 | $0.00 | -4.35% | 4.4M |
| 2026-03-24 | $0.00 | $0.00 | 1.25% | 20.06M |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 6.93M |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 8.88M |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 4.62M |
| 2026-03-18 | $0.00 | $0.00 | 14.29% | 684.53K |
| 2026-03-17 | $0.00 | $0.00 | -9.38% | 3.29M |
| 2026-03-16 | $0.00 | $0.00 | -9.38% | 2.68M |
| 2026-03-13 | $0.00 | $0.00 | 6.67% | 2.38M |
| 2026-03-12 | $0.00 | $0.00 | -8.82% | 7.48M |
| 2026-03-11 | $0.00 | $0.00 | -10.56% | 6.85M |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | 5.02M |
| 2026-03-09 | $0.00 | $0.00 | 0.00% | 1.84M |
Get the Latest News and Ratings for Your Stocks