Is Ferroamp AB (publ) (FERRO.ST) a Buy, Sell, or Hold?
STO : FERRO.ST
Ferroamp AB (publ)
$2.9 SEK
-$0.04 (-1.53%)
- Volume
- 103.33K
- Average Volume
- 228.5K
- Market Capitalization
- $312.9M
- P/E Ratio
- -16.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.80
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
FERRO.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.95 | $2.90 | -1.69% | 103.33K |
| 2026-07-16 | $2.98 | $2.95 | -1.01% | 35965 |
| 2026-07-15 | $3.03 | $2.98 | -1.65% | 69225 |
| 2026-07-14 | $2.85 | $3.04 | 6.67% | 109.83K |
| 2026-07-13 | $2.90 | $2.91 | 0.34% | 69577 |
| 2026-07-10 | $2.93 | $2.97 | 1.37% | 50835 |
| 2026-07-09 | $2.88 | $2.90 | 0.69% | 64818 |
| 2026-07-08 | $2.91 | $2.96 | 1.72% | 39717 |
| 2026-07-07 | $2.88 | $2.95 | 2.43% | 137.24K |
| 2026-07-06 | $3.00 | $2.92 | -2.67% | 65908 |
| 2026-07-03 | $2.92 | $2.99 | 2.40% | 71365 |
| 2026-07-02 | $2.93 | $2.93 | 0.00% | 93997 |
| 2026-07-01 | $2.99 | $2.97 | -0.67% | 48360 |
| 2026-06-30 | $3.03 | $2.98 | -1.65% | 91239 |
| 2026-06-29 | $2.99 | $3.06 | 2.34% | 47353 |
| 2026-06-26 | $2.98 | $2.99 | 0.34% | 115.83K |
| 2026-06-25 | $2.89 | $2.97 | 2.77% | 164.59K |
| 2026-06-24 | $2.90 | $2.90 | 0.00% | 75391 |
| 2026-06-23 | $2.85 | $2.90 | 1.75% | 37637 |
| 2026-06-22 | $2.75 | $2.85 | 3.64% | 44229 |
| 2026-06-18 | $2.80 | $2.77 | -1.07% | 64783 |
| 2026-06-17 | $2.90 | $2.80 | -3.45% | 112.37K |
| 2026-06-16 | $2.90 | $2.85 | -1.72% | 68847 |
| 2026-06-15 | $2.84 | $2.85 | 0.35% | 84862 |
| 2026-06-12 | $2.92 | $2.87 | -1.71% | 122.86K |
| 2026-06-11 | $2.95 | $2.91 | -1.36% | 151.51K |
| 2026-06-10 | $3.05 | $2.94 | -3.61% | 103.38K |
| 2026-06-09 | $3.00 | $3.03 | 1.00% | 39045 |
| 2026-06-08 | $2.95 | $2.96 | 0.34% | 141.55K |
| 2026-06-05 | $2.97 | $2.97 | 0.00% | 109.17K |
| 2026-06-04 | $3.04 | $2.97 | -2.30% | 207.8K |
| 2026-06-03 | $3.10 | $3.03 | -2.26% | 140.64K |
| 2026-06-02 | $3.15 | $3.06 | -2.86% | 333.9K |
| 2026-06-01 | $3.00 | $3.07 | 2.33% | 83656 |
| 2026-05-29 | $3.29 | $3.00 | -8.81% | 592.03K |
| 2026-05-28 | $3.10 | $3.29 | 6.13% | 205.34K |
| 2026-05-27 | $3.19 | $3.10 | -2.82% | 169.84K |
| 2026-05-26 | $3.21 | $3.16 | -1.56% | 185.94K |
| 2026-05-25 | $3.34 | $3.18 | -4.79% | 496.42K |
| 2026-05-22 | $3.12 | $3.33 | 6.73% | 200.01K |
| 2026-05-21 | $3.13 | $3.16 | 0.96% | 88692 |
| 2026-05-20 | $3.20 | $3.07 | -4.06% | 330.44K |
| 2026-05-19 | $3.13 | $3.20 | 2.24% | 183.2K |
| 2026-05-18 | $3.07 | $3.12 | 1.63% | 222.57K |
| 2026-05-15 | $3.00 | $3.07 | 2.33% | 106.01K |
| 2026-05-13 | $3.03 | $2.92 | -3.63% | 97382 |
| 2026-05-12 | $3.12 | $2.90 | -7.05% | 603.86K |
| 2026-05-11 | $3.28 | $3.09 | -5.79% | 218.32K |
| 2026-05-08 | $3.20 | $3.21 | 0.31% | 310.98K |
| 2026-05-07 | $3.32 | $3.19 | -3.92% | 1.65M |
| 2026-05-06 | $3.38 | $3.31 | -2.07% | 765.84K |
| 2026-05-05 | $3.60 | $3.35 | -6.94% | 668.14K |
| 2026-05-04 | $3.45 | $3.57 | 3.48% | 700.01K |
| 2026-04-30 | $3.70 | $3.41 | -7.84% | 173.39K |
| 2026-04-29 | $3.35 | $3.57 | 6.57% | 308.03K |
| 2026-04-28 | $3.52 | $3.36 | -4.55% | 447.22K |
| 2026-04-27 | $3.11 | $3.55 | 14.15% | 424.48K |
| 2026-04-24 | $2.99 | $3.10 | 3.68% | 200.99K |
| 2026-04-23 | $2.91 | $2.91 | 0.00% | 220.58K |
| 2026-04-22 | $3.00 | $2.86 | -4.67% | 522.2K |
| 2026-04-21 | $2.92 | $2.95 | 1.03% | 464.53K |
| 2026-04-20 | $2.91 | $2.84 | -2.41% | 163.01K |
| 2026-04-17 | $2.85 | $2.86 | 0.35% | 146.77K |
| 2026-04-16 | $3.03 | $2.84 | -6.27% | 328.72K |
| 2026-04-15 | $2.85 | $2.97 | 4.21% | 299.84K |
| 2026-04-14 | $2.84 | $2.82 | -0.70% | 151.74K |
| 2026-04-13 | $2.60 | $2.81 | 8.08% | 144.41K |
| 2026-04-10 | $2.65 | $2.64 | -0.38% | 206.98K |
| 2026-04-09 | $2.68 | $2.68 | 0.00% | 76364 |
| 2026-04-08 | $2.68 | $2.68 | 0.00% | 122.83K |
| 2026-04-07 | $2.73 | $2.68 | -1.83% | 115.77K |
| 2026-04-02 | $2.73 | $2.72 | -0.37% | 22433 |
| 2026-04-01 | $2.87 | $2.80 | -2.44% | 208.55K |
| 2026-03-31 | $2.74 | $2.85 | 4.01% | 73375 |
| 2026-03-30 | $2.75 | $2.63 | -4.36% | 248.14K |
| 2026-03-27 | $2.78 | $2.75 | -1.08% | 94596 |
| 2026-03-26 | $2.61 | $2.71 | 3.83% | 65894 |
| 2026-03-25 | $2.61 | $2.67 | 2.30% | 189.12K |
| 2026-03-24 | $2.67 | $2.62 | -1.87% | 76901 |
| 2026-03-23 | $2.65 | $2.66 | 0.38% | 211.99K |
| 2026-03-20 | $2.70 | $2.71 | 0.37% | 253.76K |
| 2026-03-19 | $2.81 | $2.70 | -3.91% | 271.01K |
| 2026-03-18 | $2.75 | $2.75 | 0.00% | 109.7K |
| 2026-03-17 | $2.89 | $2.80 | -3.11% | 76974 |
| 2026-03-16 | $2.86 | $2.82 | -1.40% | 180.06K |
| 2026-03-13 | $3.03 | $2.82 | -6.93% | 220.5K |
| 2026-03-12 | $2.95 | $3.00 | 1.69% | 156.87K |
| 2026-03-11 | $3.06 | $3.00 | -1.96% | 76343 |
| 2026-03-10 | $2.97 | $3.04 | 2.36% | 126.72K |
| 2026-03-09 | $2.74 | $2.95 | 7.66% | 252.16K |