AMEX : FESC

First Eagle Small Cap Equity ETF — Stock Chart

$23.61 USD

-$0.14 (-0.6%)

Volume
1.27K
Average Volume
3.23K
Market Capitalization
$14.17M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.00
Year Low
$23.61
Day High
—
Day Low
—
Payout Ratio
Current Ratio
FESC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $23.65 $23.52 -0.55% 1300
2026-07-17 $23.76 $23.75 -0.04% 633
2026-07-16 $24.07 $23.94 -0.54% 2633
2026-07-15 $24.12 $23.91 -0.87% 900
2026-07-14 $23.95 $24.00 0.21% 226
2026-07-13 $24.03 $23.85 -0.75% 432
2026-07-10 $23.95 $24.05 0.42% 4900
2026-07-09 $23.99 $23.99 0.00% 100
2026-07-08 $23.61 $23.64 0.13% 2200
2026-07-07 $23.77 $23.77 0.00% 26703
2026-07-06 $24.26 $24.26 0.00% 26703
2026-07-02 $24.06 $24.13 0.29% 26703
2026-07-01 $24.75 $24.75 0.00% -