Loading live market data…

First Eagle Global C

NASDAQ:FESGX

$80.34 USD

$0.01 (0.01%)

Volume
0
Average Volume
0
Market Capitalization
$73.7B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$84.79
Year Low
$72.50
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $80.34 $80.34 0.00% -
2026-07-13 $80.33 $80.33 0.00% -
2026-07-10 $80.84 $80.84 0.00% -
2026-07-09 $80.47 $80.47 0.00% -
2026-07-08 $80.30 $80.30 0.00% -
2026-07-07 $81.15 $81.15 0.00% -
2026-07-06 $81.35 $81.35 0.00% -
2026-07-02 $80.75 $80.75 0.00% -
2026-07-01 $79.82 $79.82 0.00% -
2026-06-30 $79.69 $79.69 0.00% -
2026-06-29 $79.89 $79.89 0.00% -
2026-06-26 $79.79 $79.79 0.00% -
2026-06-25 $79.40 $79.40 0.00% -
2026-06-24 $78.97 $78.97 0.00% -
2026-06-23 $79.05 $79.05 0.00% -
2026-06-22 $79.82 $79.82 0.00% -
2026-06-18 $80.41 $80.41 0.00% -
2026-06-17 $80.31 $80.31 0.00% -
2026-06-16 $81.63 $81.63 0.00% -
2026-06-15 $81.70 $81.70 0.00% -
2026-06-12 $81.09 $81.09 0.00% -
2026-06-11 $80.60 $80.60 0.00% -
2026-06-10 $79.51 $79.51 0.00% -
2026-06-09 $80.70 $80.70 0.00% -
2026-06-08 $80.59 $80.59 0.00% -
2026-06-05 $80.65 $80.65 0.00% -
2026-06-04 $82.44 $82.44 0.00% -
2026-06-03 $82.02 $82.02 0.00% -
2026-06-02 $82.72 $82.72 0.00% -
2026-06-01 $82.64 $82.64 0.00% -
2026-05-29 $82.13 $82.13 0.00% -
2026-05-28 $81.89 $81.89 0.00% -
2026-05-27 $81.75 $81.75 0.00% -
2026-05-26 $81.90 $81.90 0.00% -
2026-05-22 $81.73 $81.73 0.00% -
2026-05-21 $81.79 $81.79 0.00% -
2026-05-20 $81.67 $81.67 0.00% -
2026-05-19 $81.19 $81.19 0.00% -
2026-05-18 $81.63 $81.63 0.00% -
2026-05-15 $80.95 $80.95 0.00% -
2026-05-14 $82.05 $82.05 0.00% -
2026-05-13 $82.00 $82.00 0.00% -
2026-05-12 $81.82 $81.82 0.00% -
2026-05-11 $81.94 $81.94 0.00% -
2026-05-08 $82.17 $82.17 0.00% -
2026-05-07 $81.81 $81.81 0.00% -
2026-05-06 $82.14 $82.14 0.00% -
2026-05-05 $80.62 $80.62 0.00% -
2026-05-04 $80.09 $80.09 0.00% -
2026-05-01 $80.58 $80.58 0.00% -
2026-04-30 $80.77 $80.77 0.00% -
2026-04-29 $79.75 $79.75 0.00% -
2026-04-28 $80.30 $80.30 0.00% -
2026-04-27 $80.77 $80.77 0.00% -
2026-04-24 $80.74 $80.74 0.00% -
2026-04-23 $80.79 $80.79 0.00% -
2026-04-22 $81.20 $81.20 0.00% -
2026-04-21 $80.87 $80.87 0.00% -
2026-04-20 $81.89 $81.89 0.00% -
2026-04-17 $82.08 $82.08 0.00% -
2026-04-16 $81.19 $81.19 0.00% -
2026-04-15 $80.93 $80.93 0.00% -
2026-04-14 $80.84 $80.84 0.00% -
2026-04-13 $80.42 $80.42 0.00% -
2026-04-10 $79.75 $79.75 0.00% -
2026-04-09 $80.03 $80.03 0.00% -
2026-04-08 $80.07 $80.07 0.00% -
2026-04-07 $78.19 $78.19 0.00% -
2026-04-06 $78.03 $78.03 0.00% -
2026-04-02 $77.80 $77.80 0.00% -
2026-04-01 $78.19 $78.19 0.00% -
2026-03-31 $77.61 $77.61 0.00% -
2026-03-30 $75.92 $75.92 0.00% -
2026-03-27 $75.82 $75.82 0.00% -
2026-03-26 $76.11 $76.11 0.00% -
2026-03-25 $77.43 $77.43 0.00% -
2026-03-24 $76.62 $76.62 0.00% -
2026-03-23 $76.80 $76.80 0.00% -
2026-03-20 $76.14 $76.14 0.00% -
2026-03-19 $77.66 $77.66 0.00% -
2026-03-18 $78.33 $78.33 0.00% -
2026-03-17 $79.91 $79.91 0.00% -
2026-03-16 $79.68 $79.68 0.00% -
2026-03-13 $79.00 $79.00 0.00% -
2026-03-12 $79.49 $79.49 0.00% -
2026-03-11 $80.74 $80.74 0.00% -
2026-03-10 $80.86 $80.86 0.00% -
2026-03-09 $80.66 $80.66 0.00% -
2026-03-06 $80.65 $80.65 0.00% -
2026-03-05 $81.10 $81.10 0.00% -