Is Fidelity Enhanced Small Cap ETF (FESM) a Buy, Sell, or Hold?
AMEX : FESM
Fidelity Enhanced Small Cap ETF — Stock Chart
$46.72 USD
-$0.06 (-0.13%)
- Volume
- 854.62K
- Average Volume
- 755.75K
- Market Capitalization
- $3.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.62
- Year Low
- $31.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FESM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $47.00 | $46.72 | -0.60% | 854.63K |
| 2026-07-23 | $46.64 | $46.78 | 0.30% | 911.16K |
| 2026-07-22 | $47.46 | $47.10 | -0.76% | 612.5K |
| 2026-07-21 | $47.21 | $47.64 | 0.91% | 837.39K |
| 2026-07-20 | $47.35 | $46.93 | -0.89% | 899.8K |
| 2026-07-17 | $47.00 | $47.22 | 0.47% | 798.14K |
| 2026-07-16 | $47.46 | $47.54 | 0.17% | 910.92K |
| 2026-07-15 | $47.46 | $47.56 | 0.21% | 1.59M |
| 2026-07-14 | $47.46 | $47.33 | -0.27% | 571.9K |
| 2026-07-13 | $47.37 | $47.13 | -0.51% | 893.76K |
| 2026-07-10 | $47.84 | $47.53 | -0.65% | 2.18M |
| 2026-07-09 | $47.30 | $47.78 | 1.01% | 614.21K |
| 2026-07-08 | $47.04 | $47.00 | -0.09% | 1M |
| 2026-07-07 | $47.77 | $47.37 | -0.84% | 1.19M |
| 2026-07-06 | $47.66 | $47.79 | 0.27% | 928.99K |
| 2026-07-02 | $48.32 | $47.59 | -1.51% | 751.71K |
| 2026-07-01 | $48.23 | $48.12 | -0.23% | 1.21M |
| 2026-06-30 | $47.92 | $48.29 | 0.77% | 707.91K |
| 2026-06-29 | $47.70 | $47.86 | 0.34% | 775.14K |
| 2026-06-26 | $47.23 | $47.61 | 0.80% | 976.5K |
| 2026-06-25 | $47.66 | $47.57 | -0.19% | 799.2K |
| 2026-06-24 | $47.00 | $47.17 | 0.36% | 536.7K |
| 2026-06-23 | $46.38 | $46.84 | 0.99% | 747.45K |
| 2026-06-22 | $47.05 | $47.21 | 0.34% | 753.02K |
| 2026-06-18 | $46.50 | $46.77 | 0.58% | 810.34K |
| 2026-06-17 | $46.38 | $45.90 | -1.03% | 577.4K |
| 2026-06-16 | $46.75 | $46.27 | -1.03% | 568.5K |
| 2026-06-15 | $47.02 | $46.68 | -0.72% | 582.7K |
| 2026-06-12 | $46.09 | $46.33 | 0.52% | 479.6K |
| 2026-06-11 | $44.91 | $45.87 | 2.14% | 1.17M |
| 2026-06-10 | $44.81 | $44.54 | -0.60% | 653.5K |
| 2026-06-09 | $45.05 | $44.94 | -0.24% | 1.05M |
| 2026-06-08 | $44.94 | $44.62 | -0.71% | 526.99K |
| 2026-06-05 | $45.36 | $44.31 | -2.31% | 668.96K |
| 2026-06-04 | $45.05 | $45.78 | 1.62% | 312.64K |
| 2026-06-03 | $45.65 | $45.09 | -1.23% | 820.1K |
| 2026-06-02 | $45.36 | $45.78 | 0.93% | 468.3K |
| 2026-06-01 | $45.27 | $45.41 | 0.31% | 587.5K |
| 2026-05-29 | $45.74 | $45.56 | -0.39% | 435.1K |
| 2026-05-28 | $45.62 | $45.82 | 0.44% | 540.2K |
| 2026-05-27 | $45.85 | $45.67 | -0.39% | 684.4K |
| 2026-05-26 | $45.31 | $45.66 | 0.77% | 509.45K |
| 2026-05-22 | $44.67 | $44.81 | 0.31% | 538.7K |
| 2026-05-21 | $43.80 | $44.42 | 1.42% | 500.5K |
| 2026-05-20 | $43.25 | $44.05 | 1.85% | 1.03M |
| 2026-05-19 | $43.06 | $42.95 | -0.26% | 487.6K |
| 2026-05-18 | $43.65 | $43.35 | -0.69% | 897.8K |
| 2026-05-15 | $43.81 | $43.45 | -0.82% | 403.84K |
| 2026-05-14 | $44.30 | $44.39 | 0.20% | 956.53K |
| 2026-05-13 | $44.23 | $44.13 | -0.23% | 504K |
| 2026-05-12 | $44.48 | $44.16 | -0.72% | 639.6K |
| 2026-05-11 | $44.64 | $44.68 | 0.09% | 470.3K |
| 2026-05-08 | $44.53 | $44.53 | 0.00% | 520.62K |
| 2026-05-07 | $45.14 | $44.26 | -1.95% | 987.52K |
| 2026-05-06 | $44.88 | $45.08 | 0.45% | 475.31K |
| 2026-05-05 | $44.04 | $44.47 | 0.98% | 335.6K |
| 2026-05-04 | $43.77 | $43.72 | -0.11% | 589.6K |
| 2026-05-01 | $43.60 | $43.84 | 0.55% | 448.42K |
| 2026-04-30 | $42.73 | $43.44 | 1.66% | 2.3M |
| 2026-04-29 | $42.66 | $42.62 | -0.09% | 506.6K |
| 2026-04-28 | $42.78 | $42.53 | -0.58% | 779.43K |
| 2026-04-27 | $42.97 | $42.90 | -0.16% | 360.41K |
| 2026-04-24 | $42.73 | $42.91 | 0.42% | 471.52K |
| 2026-04-23 | $42.63 | $42.42 | -0.49% | 1.05M |
| 2026-04-22 | $42.80 | $42.60 | -0.47% | 455.3K |
| 2026-04-21 | $42.79 | $42.30 | -1.15% | 477.6K |
| 2026-04-20 | $42.14 | $42.66 | 1.23% | 359K |
| 2026-04-17 | $42.00 | $42.31 | 0.74% | 578.82K |
| 2026-04-16 | $41.32 | $41.42 | 0.24% | 620.01K |
| 2026-04-15 | $41.19 | $41.31 | 0.29% | 711.5K |
| 2026-04-14 | $40.91 | $41.11 | 0.49% | 773.2K |
| 2026-04-13 | $39.77 | $40.56 | 1.99% | 823.72K |
| 2026-04-10 | $40.22 | $39.90 | -0.80% | 368.44K |
| 2026-04-09 | $39.71 | $40.12 | 1.03% | 792.75K |
| 2026-04-08 | $40.13 | $39.90 | -0.57% | 937.52K |
| 2026-04-07 | $38.55 | $38.84 | 0.75% | 499.71K |
| 2026-04-06 | $38.56 | $38.70 | 0.36% | 518.53K |
| 2026-04-02 | $37.56 | $38.59 | 2.74% | 387.1K |
| 2026-04-01 | $38.35 | $38.29 | -0.16% | 747.6K |
| 2026-03-31 | $37.35 | $38.00 | 1.74% | 649.4K |
| 2026-03-30 | $37.70 | $36.79 | -2.41% | 437.34K |
| 2026-03-27 | $37.71 | $37.33 | -1.01% | 398.52K |
| 2026-03-26 | $38.26 | $37.99 | -0.71% | 349.72K |
| 2026-03-25 | $38.65 | $38.62 | -0.08% | 855.1K |
| 2026-03-24 | $37.62 | $38.16 | 1.44% | 484.34K |
| 2026-03-23 | $37.80 | $37.86 | 0.16% | 529.95K |
| 2026-03-20 | $37.84 | $37.05 | -2.09% | 695.39K |
| 2026-03-19 | $37.25 | $37.96 | 1.91% | 417.95K |
| 2026-03-18 | $37.97 | $37.69 | -0.74% | 507.5K |
| 2026-03-17 | $38.17 | $38.19 | 0.05% | 458.54K |