Is Fentura Financial, Inc. (FETM) a Buy, Sell, or Hold?
OTC : FETM
Fentura Financial, Inc. — Stock Chart
$42.7 USD
$0.15 (0.35%)
- Volume
- 100
- Average Volume
- 5.48K
- Market Capitalization
- $192.06M
- P/E Ratio
- 12.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $48.00
- Year Low
- $22.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $26.71
FETM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-28 | $42.55 | $42.70 | 0.35% | 14114 |
| 2025-02-27 | $42.49 | $42.55 | 0.14% | 5625 |
| 2025-02-26 | $42.55 | $42.55 | 0.00% | 15500 |
| 2025-02-25 | $42.80 | $42.75 | -0.12% | 9400 |
| 2025-02-24 | $42.95 | $42.80 | -0.35% | 3332 |
| 2025-02-21 | $43.15 | $43.05 | -0.23% | 5300 |
| 2025-02-20 | $43.38 | $43.20 | -0.41% | 9700 |
| 2025-02-19 | $43.55 | $43.44 | -0.25% | 20215 |
| 2025-02-18 | $43.63 | $43.55 | -0.18% | 14500 |
| 2025-02-14 | $43.73 | $43.48 | -0.57% | 24700 |
| 2025-02-13 | $42.95 | $43.50 | 1.28% | 49500 |
| 2025-02-12 | $41.51 | $41.55 | 0.10% | 5110 |
| 2025-02-11 | $41.61 | $42.00 | 0.94% | 11600 |
| 2025-02-10 | $42.47 | $42.47 | 0.00% | - |
| 2025-02-07 | $41.93 | $42.47 | 1.29% | 2200 |
| 2025-02-06 | $41.86 | $42.53 | 1.60% | 300 |
| 2025-02-05 | $42.25 | $42.25 | 0.00% | 1125 |
| 2025-02-04 | $42.25 | $42.25 | 0.00% | - |
| 2025-02-03 | $42.25 | $42.25 | 0.00% | 2225 |
| 2025-01-31 | $42.45 | $43.00 | 1.30% | 601 |
| 2025-01-30 | $42.50 | $43.00 | 1.18% | 400 |
| 2025-01-29 | $42.56 | $43.00 | 1.03% | 1211 |
| 2025-01-28 | $42.99 | $42.99 | 0.00% | - |
| 2025-01-27 | $42.55 | $42.99 | 1.03% | 2518 |
| 2025-01-24 | $42.85 | $43.00 | 0.35% | 11728 |
| 2025-01-23 | $43.65 | $43.65 | 0.00% | 200 |
| 2025-01-22 | $43.50 | $43.50 | 0.00% | 800 |
| 2025-01-21 | $43.70 | $43.65 | -0.11% | 800 |
| 2025-01-17 | $43.70 | $43.70 | 0.00% | 100 |
| 2025-01-16 | $43.70 | $43.70 | 0.00% | 110 |
| 2025-01-15 | $42.50 | $42.01 | -1.15% | 7635 |
| 2025-01-14 | $41.95 | $42.00 | 0.12% | 1530 |
| 2025-01-13 | $40.72 | $41.73 | 2.48% | 448 |
| 2025-01-10 | $41.82 | $41.74 | -0.19% | 4500 |
| 2025-01-08 | $42.06 | $42.72 | 1.57% | 7639 |
| 2025-01-07 | $42.64 | $42.70 | 0.14% | 3844 |
| 2025-01-06 | $42.38 | $43.00 | 1.46% | 11726 |
| 2025-01-03 | $43.28 | $44.00 | 1.66% | 3700 |
| 2025-01-02 | $45.00 | $44.16 | -1.87% | 3044 |
| 2024-12-31 | $44.50 | $45.00 | 1.12% | 700 |
| 2024-12-30 | $44.40 | $44.50 | 0.23% | 2100 |
| 2024-12-27 | $43.95 | $44.99 | 2.37% | 740 |
| 2024-12-26 | $44.85 | $45.00 | 0.33% | 900 |
| 2024-12-24 | $44.55 | $44.70 | 0.34% | 300 |
| 2024-12-23 | $44.08 | $44.52 | 1.00% | 2200 |
| 2024-12-20 | $43.53 | $43.00 | -1.22% | 8744 |
| 2024-12-19 | $43.60 | $43.60 | 0.00% | 105 |
| 2024-12-18 | $45.60 | $43.80 | -3.95% | 2500 |
| 2024-12-17 | $44.75 | $45.06 | 0.69% | 3200 |
| 2024-12-16 | $46.02 | $45.49 | -1.15% | 3605 |
| 2024-12-13 | $46.10 | $46.10 | 0.00% | 748 |
| 2024-12-12 | $46.51 | $46.71 | 0.43% | 600 |
| 2024-12-11 | $46.25 | $46.50 | 0.54% | 8443 |
| 2024-12-10 | $46.50 | $46.50 | 0.00% | 6000 |
| 2024-12-09 | $46.50 | $46.50 | 0.00% | - |
| 2024-12-06 | $45.85 | $46.50 | 1.42% | 200 |
| 2024-12-05 | $45.59 | $46.50 | 2.00% | 349 |
| 2024-12-04 | $45.59 | $45.59 | 0.00% | 100 |
| 2024-12-03 | $46.00 | $46.00 | 0.00% | 900 |
| 2024-12-02 | $46.00 | $45.59 | -0.89% | 2700 |
| 2024-11-29 | $45.50 | $45.50 | 0.00% | - |
| 2024-11-27 | $45.50 | $45.50 | 0.00% | - |
| 2024-11-26 | $45.00 | $45.50 | 1.11% | 500 |
| 2024-11-25 | $45.00 | $45.75 | 1.67% | 9100 |
| 2024-11-22 | $44.53 | $44.55 | 0.04% | 11400 |
| 2024-11-21 | $43.87 | $44.53 | 1.50% | 11329 |
| 2024-11-20 | $44.04 | $44.04 | 0.00% | 200 |
| 2024-11-19 | $44.50 | $44.50 | 0.00% | 600 |
| 2024-11-18 | $44.99 | $44.99 | 0.00% | - |
| 2024-11-15 | $44.50 | $44.99 | 1.10% | 725 |
| 2024-11-14 | $45.00 | $45.00 | 0.00% | 300 |
| 2024-11-13 | $44.00 | $45.00 | 2.27% | 301 |
| 2024-11-12 | $44.50 | $44.01 | -1.10% | 1540 |
| 2024-11-11 | $45.00 | $45.00 | 0.00% | 200 |
| 2024-11-08 | $45.00 | $45.00 | 0.00% | 100 |
| 2024-11-07 | $44.05 | $44.26 | 0.48% | 9606 |
| 2024-11-06 | $40.80 | $44.03 | 7.92% | 25144 |
| 2024-11-05 | $40.50 | $40.13 | -0.91% | 1645 |
| 2024-11-04 | $40.95 | $40.66 | -0.71% | 1800 |
| 2024-11-01 | $40.80 | $41.05 | 0.61% | 3200 |
| 2024-10-31 | $41.15 | $41.15 | 0.00% | 1048 |
| 2024-10-30 | $41.15 | $41.15 | 0.00% | - |
| 2024-10-29 | $41.00 | $41.15 | 0.37% | 8414 |
| 2024-10-28 | $41.25 | $41.50 | 0.61% | 9500 |
| 2024-10-25 | $41.75 | $41.25 | -1.20% | 9814 |
| 2024-10-24 | $38.50 | $41.50 | 7.79% | 24900 |
| 2024-10-23 | $38.27 | $38.50 | 0.60% | 12512 |
| 2024-10-22 | $38.80 | $38.01 | -2.04% | 5500 |
| 2024-10-21 | $38.86 | $38.80 | -0.15% | 3600 |
| 2024-10-18 | $38.75 | $39.00 | 0.65% | 10800 |