Is FORTEC Elektronik AG (FEV.DE) a Buy, Sell, or Hold?
XETRA : FEV.DE
FORTEC Elektronik AG — Stock Chart
$11.4 EUR
$0.1 (0.88%)
- Volume
- 549
- Average Volume
- 1.01K
- Market Capitalization
- $37.05M
- P/E Ratio
- 59.59
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $15.50
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.73
FEV.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $11.45 | $11.40 | -0.44% | 549 |
| 2026-07-24 | $11.10 | $11.30 | 1.80% | 799 |
| 2026-07-23 | $11.30 | $11.30 | 0.00% | 1587 |
| 2026-07-22 | $11.35 | $11.45 | 0.88% | 1587 |
| 2026-07-21 | $11.70 | $11.35 | -2.99% | 762 |
| 2026-07-20 | $12.45 | $11.85 | -4.82% | 1685 |
| 2026-07-17 | $12.75 | $12.65 | -0.78% | 5 |
| 2026-07-16 | $12.75 | $12.75 | 0.00% | 430 |
| 2026-07-15 | $12.80 | $12.80 | 0.00% | 401 |
| 2026-07-14 | $12.90 | $12.80 | -0.78% | 401 |
| 2026-07-13 | $12.80 | $12.65 | -1.17% | 952 |
| 2026-07-10 | $12.30 | $13.00 | 5.69% | 3619 |
| 2026-07-09 | $12.50 | $12.50 | 0.00% | 2226 |
| 2026-07-08 | $12.45 | $12.35 | -0.80% | 2226 |
| 2026-07-07 | $12.65 | $12.65 | 0.00% | 710 |
| 2026-07-06 | $12.40 | $12.75 | 2.82% | 710 |
| 2026-07-03 | $12.65 | $12.65 | 0.00% | 360 |
| 2026-07-02 | $12.75 | $12.65 | -0.78% | 360 |
| 2026-07-01 | $12.95 | $12.95 | 0.00% | 557 |
| 2026-06-30 | $13.05 | $12.95 | -0.77% | 557 |
| 2026-06-29 | $13.05 | $13.05 | 0.00% | 107 |
| 2026-06-26 | $13.15 | $12.95 | -1.52% | 107 |
| 2026-06-25 | $13.70 | $13.50 | -1.46% | 259 |
| 2026-06-24 | $13.50 | $13.50 | 0.00% | 590 |
| 2026-06-23 | $13.50 | $13.50 | 0.00% | 52 |
| 2026-06-22 | $13.25 | $13.50 | 1.89% | 101 |
| 2026-06-19 | $13.45 | $13.55 | 0.74% | 9 |
| 2026-06-18 | $13.50 | $13.45 | -0.37% | 1324 |
| 2026-06-17 | $13.45 | $13.55 | 0.74% | 1750 |
| 2026-06-16 | $13.80 | $13.35 | -3.26% | 1053 |
| 2026-06-15 | $13.15 | $13.85 | 5.32% | 2651 |
| 2026-06-12 | $13.00 | $13.60 | 4.62% | 3555 |
| 2026-06-11 | $13.45 | $12.85 | -4.46% | 1728 |
| 2026-06-10 | $13.15 | $13.00 | -1.14% | 9445 |
| 2026-06-09 | $12.25 | $12.95 | 5.71% | 2082 |
| 2026-06-08 | $11.50 | $11.95 | 3.91% | 354 |
| 2026-06-05 | $12.10 | $11.80 | -2.48% | 49 |
| 2026-06-04 | $11.85 | $11.80 | -0.42% | 820 |
| 2026-06-03 | $11.90 | $11.70 | -1.68% | 109 |
| 2026-06-02 | $11.65 | $11.70 | 0.43% | 2495 |
| 2026-06-01 | $11.10 | $11.45 | 3.15% | 37 |
| 2026-05-29 | $11.30 | $11.30 | 0.00% | 321 |
| 2026-05-28 | $10.80 | $11.35 | 5.09% | 7187 |
| 2026-05-27 | $10.70 | $10.60 | -0.93% | 247 |
| 2026-05-26 | $10.90 | $10.65 | -2.29% | 1148 |
| 2026-05-25 | $10.80 | $10.80 | 0.00% | 657 |
| 2026-05-22 | $10.75 | $10.75 | 0.00% | 657 |
| 2026-05-21 | $10.70 | $10.70 | 0.00% | 662 |
| 2026-05-20 | $10.75 | $10.80 | 0.47% | 18 |
| 2026-05-19 | $10.80 | $10.65 | -1.39% | 501 |
| 2026-05-18 | $10.65 | $10.65 | 0.00% | 2778 |
| 2026-05-15 | $10.25 | $10.50 | 2.44% | 506 |
| 2026-05-14 | $10.55 | $10.40 | -1.42% | 463 |
| 2026-05-13 | $10.55 | $10.45 | -0.95% | 5 |
| 2026-05-12 | $10.50 | $10.30 | -1.90% | 1202 |
| 2026-05-11 | $10.70 | $10.60 | -0.93% | 401 |
| 2026-05-08 | $10.60 | $10.50 | -0.94% | 1925 |
| 2026-05-07 | $10.60 | $10.60 | 0.00% | 461 |
| 2026-05-06 | $10.75 | $10.75 | 0.00% | 345 |
| 2026-05-05 | $10.90 | $10.85 | -0.46% | 767 |
| 2026-05-04 | $10.80 | $10.85 | 0.46% | 1436 |
| 2026-04-30 | $10.85 | $10.80 | -0.46% | 265 |
| 2026-04-29 | $10.60 | $10.65 | 0.47% | 601 |
| 2026-04-28 | $10.70 | $10.70 | 0.00% | 485 |
| 2026-04-27 | $10.95 | $10.70 | -2.28% | 485 |
| 2026-04-24 | $10.80 | $10.75 | -0.46% | 848 |
| 2026-04-23 | $10.85 | $10.75 | -0.92% | 797 |
| 2026-04-22 | $10.95 | $10.95 | 0.00% | 2142 |
| 2026-04-21 | $10.85 | $10.90 | 0.46% | 2172 |
| 2026-04-20 | $11.00 | $10.90 | -0.91% | 401 |
| 2026-04-17 | $10.75 | $10.85 | 0.93% | 518 |
| 2026-04-16 | $11.20 | $10.75 | -4.02% | 6847 |
| 2026-04-15 | $11.65 | $11.55 | -0.86% | 487 |
| 2026-04-14 | $11.55 | $11.55 | 0.00% | 716 |
| 2026-04-13 | $11.20 | $11.50 | 2.68% | 648 |
| 2026-04-10 | $11.25 | $11.20 | -0.44% | 1036 |
| 2026-04-09 | $11.45 | $11.35 | -0.87% | 168 |
| 2026-04-08 | $11.85 | $11.25 | -5.06% | 1024 |
| 2026-04-07 | $12.05 | $12.05 | 0.00% | 1 |
| 2026-04-02 | $11.95 | $12.15 | 1.67% | 1 |
| 2026-04-01 | $12.45 | $12.30 | -1.20% | 218 |
| 2026-03-31 | $12.35 | $12.35 | 0.00% | 70 |
| 2026-03-30 | $11.00 | $12.40 | 12.73% | 5067 |
| 2026-03-27 | $11.00 | $10.85 | -1.36% | 1428 |
| 2026-03-26 | $11.35 | $10.80 | -4.85% | 1197 |
| 2026-03-25 | $11.70 | $11.00 | -5.98% | 1455 |
| 2026-03-24 | $11.50 | $11.50 | 0.00% | 1709 |
| 2026-03-23 | $12.25 | $11.55 | -5.71% | 1207 |
| 2026-03-20 | $12.20 | $12.20 | 0.00% | 391 |
| 2026-03-19 | $12.50 | $12.35 | -1.20% | 767 |