Is Mandiant, Inc. (FEYE) a Buy, Sell, or Hold?
NASDAQ : FEYE
Mandiant, Inc.
$17.27 USD
-$0.61 (-3.41%)
- Volume
- 3.51M
- Average Volume
- 2.96M
- Market Capitalization
- $0
- P/E Ratio
- -19.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.53
- Year Low
- $13.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
FEYE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-10-04 | $17.67 | $17.27 | -2.26% | 3.51M |
| 2021-10-01 | $17.89 | $17.88 | -0.06% | 1.98M |
| 2021-09-30 | $17.61 | $17.80 | 1.08% | 2.02M |
| 2021-09-29 | $17.79 | $17.56 | -1.29% | 1.67M |
| 2021-09-28 | $17.82 | $17.70 | -0.67% | 1.85M |
| 2021-09-27 | $18.06 | $18.05 | -0.06% | 1.67M |
| 2021-09-24 | $18.25 | $18.19 | -0.33% | 1.34M |
| 2021-09-23 | $17.89 | $18.28 | 2.16% | 1.85M |
| 2021-09-22 | $17.71 | $17.95 | 1.36% | 2.34M |
| 2021-09-21 | $17.94 | $17.70 | -1.34% | 1.88M |
| 2021-09-20 | $17.76 | $17.73 | -0.17% | 2.79M |
| 2021-09-17 | $18.42 | $18.27 | -0.81% | 9.37M |
| 2021-09-16 | $18.64 | $18.49 | -0.81% | 3.02M |
| 2021-09-15 | $18.51 | $18.49 | -0.11% | 1.98M |
| 2021-09-14 | $18.59 | $18.57 | -0.11% | 3.28M |
| 2021-09-13 | $18.27 | $18.41 | 0.77% | 3.33M |
| 2021-09-10 | $18.64 | $18.17 | -2.52% | 2.11M |
| 2021-09-09 | $18.28 | $18.51 | 1.26% | 2.44M |
| 2021-09-08 | $18.05 | $18.35 | 1.66% | 2.64M |
| 2021-09-07 | $18.60 | $18.15 | -2.42% | 2.93M |
| 2021-09-03 | $18.21 | $18.55 | 1.87% | 1.76M |
| 2021-09-02 | $18.28 | $18.29 | 0.05% | 1.52M |
| 2021-09-01 | $18.28 | $18.28 | 0.00% | 3.09M |
| 2021-08-31 | $18.48 | $18.19 | -1.57% | 3.66M |
| 2021-08-30 | $18.88 | $18.66 | -1.17% | 2.11M |
| 2021-08-27 | $18.37 | $18.55 | 0.98% | 1.8M |
| 2021-08-26 | $18.62 | $18.40 | -1.18% | 3.92M |
| 2021-08-25 | $18.04 | $18.38 | 1.88% | 2.4M |
| 2021-08-24 | $17.71 | $18.20 | 2.77% | 3.63M |
| 2021-08-23 | $17.32 | $17.38 | 0.35% | 2.4M |
| 2021-08-20 | $16.88 | $17.01 | 0.77% | 1.8M |
| 2021-08-19 | $16.79 | $16.86 | 0.42% | 1.91M |
| 2021-08-18 | $17.30 | $16.94 | -2.08% | 1.8M |
| 2021-08-17 | $17.47 | $17.27 | -1.14% | 3.1M |
| 2021-08-16 | $17.97 | $17.65 | -1.78% | 3.74M |
| 2021-08-13 | $18.30 | $18.07 | -1.26% | 2.49M |
| 2021-08-12 | $17.74 | $18.35 | 3.44% | 4.39M |
| 2021-08-11 | $17.81 | $17.64 | -0.95% | 4.18M |
| 2021-08-10 | $17.88 | $17.87 | -0.06% | 5.98M |
| 2021-08-09 | $16.65 | $17.81 | 6.97% | 10M |
| 2021-08-06 | $17.83 | $16.68 | -6.45% | 17.47M |
| 2021-08-05 | $20.40 | $20.09 | -1.52% | 4.24M |
| 2021-08-04 | $20.57 | $20.45 | -0.58% | 1.96M |
| 2021-08-03 | $20.40 | $20.57 | 0.83% | 1.68M |
| 2021-08-02 | $20.22 | $20.34 | 0.59% | 1.91M |
| 2021-07-30 | $20.11 | $20.20 | 0.45% | 1.65M |
| 2021-07-29 | $20.18 | $20.22 | 0.20% | 1.67M |
| 2021-07-28 | $20.01 | $20.21 | 1.00% | 2.31M |
| 2021-07-27 | $20.44 | $20.04 | -1.96% | 2.21M |
| 2021-07-26 | $20.40 | $20.53 | 0.64% | 2.18M |
| 2021-07-23 | $20.56 | $20.46 | -0.46% | 2.3M |
| 2021-07-22 | $20.33 | $20.53 | 0.98% | 3.81M |
| 2021-07-21 | $20.51 | $20.36 | -0.73% | 2.18M |
| 2021-07-20 | $20.18 | $20.52 | 1.68% | 2.28M |