Is FutureFuel Corp. (FF) a Buy, Sell, or Hold?
NYSE : FF
FutureFuel Corp.
$4.8 USD
$0.18 (3.9%)
- Volume
- 373.29K
- Average Volume
- 329.73K
- Market Capitalization
- $210.54M
- P/E Ratio
- -4.03
- Dividend Yield
- 3.96%
- Price Target
- Year High
- $5.12
- Year Low
- $3.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.20
- Current Ratio
- $4.79
FF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.62 | $4.80 | 3.90% | 373.29K |
| 2026-07-16 | $4.65 | $4.62 | -0.65% | 259.6K |
| 2026-07-15 | $4.74 | $4.64 | -2.11% | 221.23K |
| 2026-07-14 | $4.73 | $4.72 | -0.21% | 184.7K |
| 2026-07-13 | $4.67 | $4.70 | 0.64% | 539.5K |
| 2026-07-10 | $4.60 | $4.64 | 0.87% | 343.12K |
| 2026-07-09 | $4.69 | $4.62 | -1.49% | 183.67K |
| 2026-07-08 | $4.59 | $4.68 | 1.96% | 349.7K |
| 2026-07-07 | $4.64 | $4.56 | -1.72% | 188K |
| 2026-07-06 | $4.69 | $4.55 | -2.99% | 221.22K |
| 2026-07-02 | $4.68 | $4.69 | 0.21% | 257.63K |
| 2026-07-01 | $4.49 | $4.64 | 3.34% | 283.2K |
| 2026-06-30 | $4.64 | $4.52 | -2.59% | 446.63K |
| 2026-06-29 | $4.19 | $4.63 | 10.50% | 490.65K |
| 2026-06-26 | $4.12 | $4.24 | 2.91% | 650.32K |
| 2026-06-25 | $4.20 | $4.11 | -2.14% | 181.33K |
| 2026-06-24 | $4.05 | $4.16 | 2.72% | 224.1K |
| 2026-06-23 | $4.05 | $4.07 | 0.49% | 264.4K |
| 2026-06-22 | $4.23 | $4.06 | -4.02% | 190.98K |
| 2026-06-18 | $4.23 | $4.24 | 0.24% | 187K |
| 2026-06-17 | $4.33 | $4.23 | -2.31% | 186.1K |
| 2026-06-16 | $4.40 | $4.34 | -1.36% | 322.5K |
| 2026-06-15 | $4.56 | $4.37 | -4.17% | 283.2K |
| 2026-06-12 | $4.57 | $4.60 | 0.66% | 119.14K |
| 2026-06-11 | $4.62 | $4.56 | -1.30% | 424.6K |
| 2026-06-10 | $4.54 | $4.57 | 0.66% | 416.72K |
| 2026-06-09 | $4.50 | $4.51 | 0.22% | 351.4K |
| 2026-06-08 | $4.37 | $4.45 | 1.83% | 271.52K |
| 2026-06-05 | $4.53 | $4.35 | -3.97% | 342.63K |
| 2026-06-04 | $4.26 | $4.37 | 2.58% | 315.94K |
| 2026-06-03 | $4.31 | $4.27 | -0.93% | 207.1K |
| 2026-06-02 | $4.19 | $4.30 | 2.63% | 215.38K |
| 2026-06-01 | $4.08 | $4.18 | 2.45% | 220.54K |
| 2026-05-29 | $4.19 | $4.14 | -1.19% | 210.3K |
| 2026-05-28 | $4.12 | $4.17 | 1.21% | 183.06K |
| 2026-05-27 | $4.00 | $4.07 | 1.75% | 211.95K |
| 2026-05-26 | $4.08 | $4.03 | -1.23% | 250.42K |
| 2026-05-22 | $4.13 | $4.12 | -0.24% | 215.77K |
| 2026-05-21 | $3.99 | $4.08 | 2.26% | 241.32K |
| 2026-05-20 | $4.08 | $4.01 | -1.72% | 230K |
| 2026-05-19 | $4.22 | $4.08 | -3.32% | 290.91K |
| 2026-05-18 | $4.02 | $4.22 | 4.98% | 418.93K |
| 2026-05-15 | $4.11 | $4.03 | -1.95% | 314.13K |
| 2026-05-14 | $4.05 | $4.15 | 2.47% | 395.41K |
| 2026-05-13 | $4.05 | $4.06 | 0.25% | 750.74K |
| 2026-05-12 | $4.56 | $4.07 | -10.75% | 899.68K |
| 2026-05-11 | $4.89 | $4.84 | -1.02% | 341.93K |
| 2026-05-08 | $4.80 | $4.90 | 2.08% | 214.5K |
| 2026-05-07 | $4.76 | $4.80 | 0.84% | 267.59K |
| 2026-05-06 | $4.94 | $4.79 | -3.04% | 244.57K |
| 2026-05-05 | $4.95 | $4.98 | 0.61% | 266.44K |
| 2026-05-04 | $4.88 | $4.90 | 0.41% | 336.7K |
| 2026-05-01 | $4.98 | $4.87 | -2.21% | 537.8K |
| 2026-04-30 | $4.48 | $4.98 | 11.16% | 733.77K |
| 2026-04-29 | $4.24 | $4.51 | 6.37% | 574.3K |
| 2026-04-28 | $4.18 | $4.23 | 1.20% | 295.3K |
| 2026-04-27 | $4.12 | $4.17 | 1.21% | 357.6K |
| 2026-04-24 | $4.15 | $4.12 | -0.72% | 142.12K |
| 2026-04-23 | $4.29 | $4.13 | -3.73% | 210.54K |
| 2026-04-22 | $4.28 | $4.25 | -0.70% | 341.12K |
| 2026-04-21 | $4.27 | $4.23 | -0.94% | 321K |
| 2026-04-20 | $4.20 | $4.26 | 1.43% | 793.64K |
| 2026-04-17 | $4.04 | $4.21 | 4.21% | 441K |
| 2026-04-16 | $4.00 | $4.07 | 1.75% | 415.7K |
| 2026-04-15 | $4.25 | $4.00 | -5.88% | 496.6K |
| 2026-04-14 | $4.20 | $4.15 | -1.19% | 343.7K |
| 2026-04-13 | $4.12 | $4.20 | 1.94% | 597.42K |
| 2026-04-10 | $4.23 | $4.11 | -2.84% | 352.41K |
| 2026-04-09 | $4.29 | $4.22 | -1.63% | 548.2K |
| 2026-04-08 | $4.27 | $4.28 | 0.23% | 536.1K |
| 2026-04-07 | $4.21 | $4.24 | 0.71% | 755.08K |
| 2026-04-06 | $4.16 | $4.19 | 0.72% | 339.92K |
| 2026-04-02 | $4.00 | $4.18 | 4.50% | 946.7K |
| 2026-04-01 | $3.83 | $4.02 | 4.96% | 845.19K |
| 2026-03-31 | $3.71 | $3.85 | 3.77% | 846.32K |
| 2026-03-30 | $3.97 | $3.94 | -0.76% | 663.72K |
| 2026-03-27 | $3.71 | $3.94 | 6.20% | 598.41K |
| 2026-03-26 | $3.61 | $3.73 | 3.32% | 275.22K |
| 2026-03-25 | $3.72 | $3.65 | -1.88% | 583.3K |
| 2026-03-24 | $3.42 | $3.71 | 8.48% | 1.02M |
| 2026-03-23 | $3.24 | $3.41 | 5.25% | 730.67K |
| 2026-03-20 | $3.36 | $3.16 | -5.95% | 846.55K |
| 2026-03-19 | $3.45 | $3.39 | -1.74% | 710K |
| 2026-03-18 | $3.99 | $3.49 | -12.53% | 792.52K |
| 2026-03-17 | $3.97 | $3.98 | 0.25% | 1.12M |
| 2026-03-16 | $4.30 | $4.27 | -0.70% | 391K |
| 2026-03-13 | $4.36 | $4.23 | -2.98% | 744.93K |
| 2026-03-12 | $4.40 | $4.32 | -1.82% | 569.2K |
| 2026-03-11 | $4.32 | $4.45 | 3.01% | 399.4K |
| 2026-03-10 | $4.50 | $4.32 | -4.00% | 338K |