Loading live market data…

First Mining Gold Corp.

TSX:FF.TO

$0.65 CAD

$0.01 (1.56%)

Volume
3.6M
Average Volume
3.12M
Market Capitalization
$899.73M
P/E Ratio
-11.40
Dividend Yield
0.00%
Price Target
$
Year High
$0.86
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.16
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.65 $0.65 0.00% 3.6M
2026-07-13 $0.66 $0.64 -3.03% 2.99M
2026-07-10 $0.67 $0.66 -1.49% 1.46M
2026-07-09 $0.68 $0.67 -1.47% 2.75M
2026-07-08 $0.69 $0.68 -1.45% 3.81M
2026-07-07 $0.75 $0.69 -8.00% 3.78M
2026-07-06 $0.73 $0.76 4.11% 5.7M
2026-07-03 $0.69 $0.72 4.35% 4.24M
2026-07-02 $0.73 $0.69 -5.48% 6.47M
2026-06-30 $0.65 $0.62 -4.62% 2.65M
2026-06-29 $0.68 $0.66 -2.94% 5.17M
2026-06-26 $0.61 $0.68 11.48% 7.71M
2026-06-25 $0.58 $0.59 1.72% 2.5M
2026-06-24 $0.56 $0.55 -1.79% 2.67M
2026-06-23 $0.58 $0.58 0.00% 1.76M
2026-06-22 $0.59 $0.60 1.69% 1.81M
2026-06-19 $0.57 $0.60 5.26% 1.57M
2026-06-18 $0.58 $0.56 -3.45% 2.07M
2026-06-17 $0.62 $0.59 -4.84% 8.23M
2026-06-16 $0.51 $0.61 19.61% 9.07M
2026-06-15 $0.46 $0.48 5.49% 5.99M
2026-06-12 $0.43 $0.44 2.33% 1.75M
2026-06-11 $0.42 $0.42 -1.19% 3.71M
2026-06-10 $0.42 $0.42 0.00% 8.98M
2026-06-09 $0.44 $0.42 -4.55% 2.09M
2026-06-08 $0.47 $0.44 -6.45% 2.24M
2026-06-05 $0.48 $0.45 -6.25% 20.62M
2026-06-04 $0.51 $0.49 -4.90% 4.6M
2026-06-03 $0.50 $0.49 -2.00% 1.65M
2026-06-02 $0.49 $0.52 7.22% 1.62M
2026-06-01 $0.49 $0.49 0.00% 1.8M
2026-05-29 $0.49 $0.50 2.06% 1.93M
2026-05-28 $0.47 $0.48 2.13% 1.47M
2026-05-27 $0.47 $0.48 1.06% 1.04M
2026-05-26 $0.49 $0.49 -1.02% 1.02M
2026-05-25 $0.47 $0.49 3.19% 916.62K
2026-05-22 $0.47 $0.47 -1.06% 810.95K
2026-05-21 $0.48 $0.48 1.05% 1.28M
2026-05-20 $0.48 $0.49 2.08% 2.92M
2026-05-19 $0.50 $0.48 -3.03% 2.41M
2026-05-15 $0.52 $0.50 -3.85% 4.64M
2026-05-14 $0.56 $0.54 -3.57% 1.83M
2026-05-13 $0.55 $0.55 0.00% 1.55M
2026-05-12 $0.50 $0.54 9.09% 5.98M
2026-05-11 $0.51 $0.50 -1.96% 1.8M
2026-05-08 $0.50 $0.50 1.01% 1.25M
2026-05-07 $0.49 $0.50 1.02% 2.29M
2026-05-06 $0.45 $0.49 8.89% 2.16M
2026-05-05 $0.45 $0.44 -3.33% 2.03M
2026-05-04 $0.45 $0.44 -1.12% 1.95M
2026-05-01 $0.44 $0.47 5.68% 1.66M
2026-04-30 $0.43 $0.43 0.00% 1.96M
2026-04-29 $0.44 $0.43 -3.41% 3.05M
2026-04-28 $0.45 $0.44 -2.22% 2.61M
2026-04-27 $0.46 $0.45 -2.17% 2.06M
2026-04-24 $0.47 $0.46 -2.13% 1.32M
2026-04-23 $0.46 $0.47 2.17% 2.16M
2026-04-22 $0.49 $0.46 -5.15% 2.16M
2026-04-21 $0.51 $0.48 -5.88% 3.31M
2026-04-20 $0.52 $0.51 -1.92% 1.97M
2026-04-17 $0.51 $0.52 1.96% 1.48M
2026-04-16 $0.51 $0.51 0.00% 1.43M
2026-04-15 $0.51 $0.50 -1.96% 1.6M
2026-04-14 $0.51 $0.52 1.96% 1.07M
2026-04-13 $0.48 $0.50 5.26% 1.26M
2026-04-10 $0.51 $0.49 -4.90% 2.01M
2026-04-09 $0.50 $0.51 2.00% 833K
2026-04-08 $0.54 $0.50 -7.41% 2.28M
2026-04-07 $0.52 $0.51 -1.92% 1.44M
2026-04-06 $0.50 $0.52 4.00% 1.21M
2026-04-02 $0.47 $0.50 6.38% 2.43M
2026-04-01 $0.54 $0.51 -5.56% 1.54M
2026-03-31 $0.48 $0.52 8.33% 2.5M
2026-03-30 $0.47 $0.47 0.00% 1.89M
2026-03-27 $0.44 $0.45 3.45% 2.52M
2026-03-26 $0.45 $0.45 0.00% 2.7M
2026-03-25 $0.49 $0.47 -4.08% 2.79M
2026-03-24 $0.43 $0.46 8.24% 4.07M
2026-03-23 $0.39 $0.43 10.26% 9.88M
2026-03-20 $0.43 $0.40 -7.06% 6.11M
2026-03-19 $0.42 $0.43 1.19% 9.45M
2026-03-18 $0.49 $0.47 -3.09% 6M
2026-03-17 $0.52 $0.50 -3.85% 1.15M
2026-03-16 $0.51 $0.53 3.92% 4.01M
2026-03-13 $0.56 $0.52 -7.14% 3.14M
2026-03-12 $0.58 $0.56 -3.45% 1.28M
2026-03-11 $0.59 $0.57 -3.39% 1.56M
2026-03-10 $0.59 $0.60 1.69% 2.38M
2026-03-09 $0.55 $0.58 5.45% 2.29M
2026-03-06 $0.56 $0.56 0.00% 923.7K