Is First Trust Enhanced Equity Income Fund (FFA) a Buy, Sell, or Hold?
NYSE : FFA
First Trust Enhanced Equity Income Fund
$22.74 USD
-$0.03 (-0.13%)
- Volume
- 11.58K
- Average Volume
- 27.28K
- Market Capitalization
- $454.53M
- P/E Ratio
- 5.63
- Dividend Yield
- 6.82%
- Price Target
- Year High
- $23.24
- Year Low
- $19.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.51
FFA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.68 | $22.74 | 0.26% | 13100 |
| 2026-07-16 | $22.75 | $22.77 | 0.09% | 22942 |
| 2026-07-15 | $22.65 | $22.72 | 0.31% | 24134 |
| 2026-07-14 | $22.62 | $22.60 | -0.09% | 11814 |
| 2026-07-13 | $22.54 | $22.54 | 0.00% | 22300 |
| 2026-07-10 | $22.58 | $22.60 | 0.09% | 23700 |
| 2026-07-09 | $22.54 | $22.58 | 0.18% | 21400 |
| 2026-07-08 | $22.41 | $22.55 | 0.62% | 20416 |
| 2026-07-07 | $22.50 | $22.44 | -0.27% | 40500 |
| 2026-07-06 | $22.59 | $22.53 | -0.27% | 23100 |
| 2026-07-02 | $22.45 | $22.43 | -0.09% | 16400 |
| 2026-07-01 | $22.29 | $22.30 | 0.04% | 38600 |
| 2026-06-30 | $22.07 | $22.36 | 1.31% | 81019 |
| 2026-06-29 | $21.86 | $21.99 | 0.59% | 43200 |
| 2026-06-26 | $21.60 | $21.69 | 0.42% | 18100 |
| 2026-06-25 | $22.01 | $21.75 | -1.18% | 25200 |
| 2026-06-24 | $21.96 | $21.85 | -0.50% | 61529 |
| 2026-06-23 | $21.82 | $21.91 | 0.41% | 25003 |
| 2026-06-22 | $22.22 | $22.05 | -0.77% | 29016 |
| 2026-06-18 | $22.60 | $22.61 | 0.04% | 15300 |
| 2026-06-17 | $22.58 | $22.38 | -0.89% | 28000 |
| 2026-06-16 | $22.68 | $22.55 | -0.57% | 23512 |
| 2026-06-15 | $22.57 | $22.66 | 0.40% | 46600 |
| 2026-06-12 | $22.40 | $22.42 | 0.09% | 30000 |
| 2026-06-11 | $22.38 | $22.41 | 0.13% | 27900 |
| 2026-06-10 | $22.43 | $22.29 | -0.62% | 17049 |
| 2026-06-09 | $22.68 | $22.41 | -1.19% | 20725 |
| 2026-06-08 | $22.62 | $22.56 | -0.27% | 24831 |
| 2026-06-05 | $22.91 | $22.46 | -1.96% | 34821 |
| 2026-06-04 | $22.84 | $23.04 | 0.88% | 41924 |
| 2026-06-03 | $23.14 | $22.91 | -0.99% | 26700 |
| 2026-06-02 | $23.09 | $23.12 | 0.13% | 36200 |
| 2026-06-01 | $23.13 | $23.11 | -0.09% | 39729 |
| 2026-05-29 | $23.12 | $23.13 | 0.04% | 16926 |
| 2026-05-28 | $23.00 | $23.02 | 0.09% | 28106 |
| 2026-05-27 | $23.10 | $22.95 | -0.65% | 40006 |
| 2026-05-26 | $23.07 | $23.02 | -0.22% | 34846 |
| 2026-05-22 | $22.88 | $22.91 | 0.13% | 30200 |
| 2026-05-21 | $22.70 | $22.76 | 0.26% | 50112 |
| 2026-05-20 | $22.48 | $22.70 | 0.98% | 27900 |
| 2026-05-19 | $22.36 | $22.35 | -0.04% | 19200 |
| 2026-05-18 | $22.48 | $22.48 | 0.00% | 14600 |
| 2026-05-15 | $22.61 | $22.50 | -0.49% | 28800 |
| 2026-05-14 | $22.68 | $22.71 | 0.13% | 19120 |
| 2026-05-13 | $22.45 | $22.57 | 0.53% | 25331 |
| 2026-05-12 | $22.42 | $22.38 | -0.18% | 26746 |
| 2026-05-11 | $22.52 | $22.44 | -0.36% | 15300 |
| 2026-05-08 | $22.40 | $22.48 | 0.36% | 24416 |
| 2026-05-07 | $22.49 | $22.30 | -0.84% | 15626 |
| 2026-05-06 | $22.39 | $22.43 | 0.18% | 29700 |
| 2026-05-05 | $22.16 | $22.24 | 0.36% | 19342 |
| 2026-05-04 | $22.35 | $22.21 | -0.63% | 15800 |
| 2026-05-01 | $22.28 | $22.35 | 0.31% | 23900 |
| 2026-04-30 | $22.08 | $22.25 | 0.77% | 20700 |
| 2026-04-29 | $22.01 | $22.06 | 0.23% | 12229 |
| 2026-04-28 | $22.06 | $21.93 | -0.59% | 28509 |
| 2026-04-27 | $22.13 | $22.10 | -0.14% | 11000 |
| 2026-04-24 | $22.17 | $22.07 | -0.45% | 29825 |
| 2026-04-23 | $22.14 | $21.98 | -0.72% | 13300 |
| 2026-04-22 | $21.97 | $22.10 | 0.59% | 17014 |
| 2026-04-21 | $22.06 | $21.91 | -0.68% | 33700 |
| 2026-04-20 | $22.01 | $21.92 | -0.41% | 30900 |
| 2026-04-17 | $21.95 | $22.06 | 0.50% | 22600 |
| 2026-04-16 | $21.80 | $21.83 | 0.14% | 19946 |
| 2026-04-15 | $21.76 | $21.77 | 0.05% | 45128 |
| 2026-04-14 | $21.46 | $21.65 | 0.89% | 42400 |
| 2026-04-13 | $21.08 | $21.32 | 1.14% | 26300 |
| 2026-04-10 | $21.12 | $21.09 | -0.14% | 41100 |
| 2026-04-09 | $21.03 | $21.07 | 0.19% | 34500 |
| 2026-04-08 | $20.75 | $20.93 | 0.87% | 41600 |
| 2026-04-07 | $20.53 | $20.47 | -0.29% | 46722 |
| 2026-04-06 | $20.52 | $20.64 | 0.58% | 25107 |
| 2026-04-02 | $20.36 | $20.59 | 1.13% | 17412 |
| 2026-04-01 | $20.40 | $20.66 | 1.27% | 44500 |
| 2026-03-31 | $19.79 | $20.40 | 3.08% | 79800 |
| 2026-03-30 | $19.66 | $19.62 | -0.20% | 55303 |
| 2026-03-27 | $19.89 | $19.66 | -1.16% | 25400 |
| 2026-03-26 | $20.30 | $19.98 | -1.58% | 65200 |
| 2026-03-25 | $20.48 | $20.49 | 0.05% | 11648 |
| 2026-03-24 | $20.29 | $20.24 | -0.25% | 20000 |
| 2026-03-23 | $20.21 | $20.27 | 0.30% | 33645 |
| 2026-03-20 | $20.39 | $20.03 | -1.77% | 66000 |
| 2026-03-19 | $20.89 | $20.87 | -0.10% | 18100 |
| 2026-03-18 | $21.18 | $21.05 | -0.61% | 31626 |
| 2026-03-17 | $21.36 | $21.23 | -0.61% | 21400 |
| 2026-03-16 | $21.13 | $21.25 | 0.57% | 37710 |
| 2026-03-13 | $21.21 | $21.09 | -0.57% | 19444 |
| 2026-03-12 | $21.30 | $21.13 | -0.80% | 33523 |
| 2026-03-11 | $21.36 | $21.43 | 0.33% | 23415 |
| 2026-03-10 | $21.31 | $21.35 | 0.19% | 24001 |