Loading live market data…

Faraday Future Intelligent Electric Inc.

NASDAQ:FFAI

$0.1583 USD

-$0.01 (-6.66%)

Volume
30.84M
Average Volume
30.14M
Market Capitalization
$14.52M
P/E Ratio
-0.05
Dividend Yield
0.00%
Price Target
$
Year High
$3.61
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.16 $0.16 -3.00% 30.85M
2026-07-13 $0.19 $0.17 -11.99% 36.55M
2026-07-10 $0.21 $0.19 -10.19% 36.29M
2026-07-09 $0.21 $0.21 -0.28% 11.2M
2026-07-08 $0.23 $0.21 -4.84% 16.54M
2026-07-07 $0.24 $0.23 -4.96% 15.58M
2026-07-06 $0.24 $0.24 1.32% 10.65M
2026-07-02 $0.25 $0.24 -3.36% 13.19M
2026-07-01 $0.24 $0.25 4.65% 9.79M
2026-06-30 $0.26 $0.23 -10.45% 13.29M
2026-06-29 $0.24 $0.26 6.67% 13.72M
2026-06-26 $0.24 $0.24 2.04% 33.52M
2026-06-25 $0.26 $0.24 -8.55% 17.8M
2026-06-24 $0.27 $0.25 -5.96% 12.8M
2026-06-23 $0.28 $0.27 -4.79% 13.06M
2026-06-22 $0.30 $0.28 -7.10% 14.69M
2026-06-18 $0.30 $0.29 -3.77% 25.13M
2026-06-17 $0.33 $0.29 -11.64% 26.36M
2026-06-16 $0.33 $0.32 -2.12% 12.46M
2026-06-15 $0.32 $0.32 0.54% 27.53M
2026-06-12 $0.32 $0.30 -6.19% 13.27M
2026-06-11 $0.31 $0.32 4.61% 8.17M
2026-06-10 $0.31 $0.30 -2.94% 7.39M
2026-06-09 $0.33 $0.31 -6.06% 13.57M
2026-06-08 $0.33 $0.32 -1.01% 7.44M
2026-06-05 $0.33 $0.30 -9.65% 15.72M
2026-06-04 $0.34 $0.33 -1.33% 11.64M
2026-06-03 $0.37 $0.34 -7.62% 12.44M
2026-06-02 $0.39 $0.38 -2.06% 14.45M
2026-06-01 $0.40 $0.40 0.63% 48.98M
2026-05-29 $0.32 $0.36 15.43% 34.01M
2026-05-28 $0.31 $0.31 2.98% 5.72M
2026-05-27 $0.30 $0.31 2.35% 8.55M
2026-05-26 $0.32 $0.30 -5.65% 12.84M
2026-05-22 $0.35 $0.32 -8.54% 11.27M
2026-05-21 $0.33 $0.35 6.19% 9.89M
2026-05-20 $0.32 $0.33 3.14% 9.55M
2026-05-19 $0.34 $0.32 -7.60% 13.64M
2026-05-18 $0.39 $0.35 -10.85% 13.15M
2026-05-15 $0.39 $0.36 -7.24% 9.2M
2026-05-14 $0.41 $0.39 -6.32% 14.8M
2026-05-13 $0.41 $0.41 0.00% 11.8M
2026-05-12 $0.40 $0.41 2.98% 13.77M
2026-05-11 $0.43 $0.40 -6.95% 15.15M
2026-05-08 $0.39 $0.40 4.87% 14.92M
2026-05-07 $0.38 $0.37 -2.24% 9.04M
2026-05-06 $0.34 $0.40 16.65% 16.04M
2026-05-05 $0.40 $0.33 -16.40% 22.17M
2026-05-04 $0.43 $0.40 -6.82% 11.39M
2026-05-01 $0.43 $0.41 -5.12% 20.4M
2026-04-30 $0.39 $0.44 11.96% 24M
2026-04-29 $0.39 $0.38 -1.56% 7.68M
2026-04-28 $0.35 $0.39 11.11% 10.43M
2026-04-27 $0.37 $0.36 -2.70% 19.51M
2026-04-24 $0.40 $0.37 -6.19% 17.33M
2026-04-23 $0.41 $0.39 -4.62% 37.77M
2026-04-22 $0.50 $0.42 -15.36% 187.27M
2026-04-21 $0.29 $0.53 80.61% 590.43M
2026-04-20 $0.30 $0.29 -5.16% 15.83M
2026-04-17 $0.31 $0.30 -3.19% 30.99M
2026-04-16 $0.31 $0.30 -3.15% 21.98M
2026-04-15 $0.31 $0.30 -2.00% 25.83M
2026-04-14 $0.33 $0.31 -6.06% 20.92M
2026-04-13 $0.37 $0.34 -5.99% 106.59M
2026-04-10 $0.25 $0.32 27.92% 70.65M
2026-04-09 $0.21 $0.26 21.13% 24.32M
2026-04-08 $0.24 $0.22 -9.62% 17.2M
2026-04-07 $0.22 $0.22 -0.89% 19.27M
2026-04-06 $0.24 $0.22 -8.41% 15.85M
2026-04-02 $0.24 $0.24 -1.67% 15.79M
2026-04-01 $0.28 $0.25 -10.15% 20.84M
2026-03-31 $0.26 $0.27 7.22% 27.46M
2026-03-30 $0.24 $0.25 5.01% 20.26M
2026-03-27 $0.26 $0.24 -5.25% 26.59M
2026-03-26 $0.28 $0.26 -6.24% 23.4M
2026-03-25 $0.29 $0.29 0.73% 31.05M
2026-03-24 $0.33 $0.29 -11.00% 47.99M
2026-03-23 $0.32 $0.35 8.65% 235.1M
2026-03-20 $0.30 $0.27 -11.42% 19.48M
2026-03-19 $0.32 $0.30 -5.61% 13.71M
2026-03-18 $0.36 $0.33 -9.87% 16.22M
2026-03-17 $0.36 $0.35 -3.14% 14.84M
2026-03-16 $0.37 $0.36 -2.14% 23.62M
2026-03-13 $0.36 $0.35 -0.45% 11.04M
2026-03-12 $0.37 $0.35 -5.80% 17.25M
2026-03-11 $0.43 $0.37 -13.79% 21.9M
2026-03-10 $0.44 $0.41 -5.92% 8.65M
2026-03-09 $0.44 $0.44 -1.96% 20.56M
2026-03-06 $0.45 $0.44 -1.51% 8.75M
2026-03-05 $0.45 $0.46 3.24% 9.54M