Is Faraday Future Intelligent Electric Inc. (FFAIW) a Buy, Sell, or Hold?
Faraday Future Intelligent Electric Inc.
NASDAQ:FFAIW
$0.0027 USD
$0.0 (-25.0%)
- Volume
- 70.7K
- Average Volume
- 123.76K
- Market Capitalization
- $165.78K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.00 | $0.00 | 7.96% | 90401 |
| 2026-07-14 | $0.00 | $0.00 | -20.00% | 831.4K |
| 2026-07-13 | $0.00 | $0.00 | -2.13% | 108.68K |
| 2026-07-10 | $0.01 | $0.00 | -38.76% | 255.43K |
| 2026-07-09 | $0.01 | $0.01 | -9.09% | 21762 |
| 2026-07-08 | $0.01 | $0.01 | -3.53% | 924.2K |
| 2026-07-07 | $0.01 | $0.01 | -10.89% | 82039 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 179.01K |
| 2026-07-02 | $0.01 | $0.01 | -10.95% | 16610 |
| 2026-07-01 | $0.01 | $0.01 | 2.56% | 43908 |
| 2026-06-30 | $0.02 | $0.01 | -16.28% | 18990 |
| 2026-06-29 | $0.01 | $0.01 | 36.79% | 430.44K |
| 2026-06-26 | $0.01 | $0.01 | 31.87% | 229.32K |
| 2026-06-25 | $0.01 | $0.01 | 44.44% | 620.36K |
| 2026-06-24 | $0.01 | $0.01 | -7.14% | 55199 |
| 2026-06-23 | $0.01 | $0.01 | 7.14% | 193.64K |
| 2026-06-22 | $0.01 | $0.01 | -4.35% | 65861 |
| 2026-06-18 | $0.01 | $0.01 | -7.19% | 12042 |
| 2026-06-17 | $0.01 | $0.01 | -12.24% | 134.08K |
| 2026-06-16 | $0.01 | $0.01 | 4.21% | 46365 |
| 2026-06-15 | $0.01 | $0.01 | -5.45% | 35779 |
| 2026-06-12 | $0.01 | $0.01 | 9.01% | 182.5K |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-10 | $0.01 | $0.01 | -22.68% | 6196 |
| 2026-06-09 | $0.01 | $0.01 | 15.38% | 133.94K |
| 2026-06-08 | $0.01 | $0.01 | -0.84% | 80366 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 126.92K |
| 2026-06-04 | $0.01 | $0.01 | -23.08% | 49251 |
| 2026-06-03 | $0.01 | $0.01 | 17.82% | 296.68K |
| 2026-06-02 | $0.01 | $0.01 | -2.93% | 190.98K |
| 2026-06-01 | $0.02 | $0.01 | -22.00% | 1.03M |
| 2026-05-29 | $0.01 | $0.01 | 8.89% | 223.8K |
| 2026-05-28 | $0.01 | $0.01 | 6.52% | 166.57K |
| 2026-05-27 | $0.01 | $0.01 | -10.00% | 51189 |
| 2026-05-26 | $0.01 | $0.01 | -2.88% | 210.53K |
| 2026-05-22 | $0.01 | $0.01 | -6.31% | 151.87K |
| 2026-05-21 | $0.01 | $0.01 | -6.78% | 65509 |
| 2026-05-20 | $0.01 | $0.01 | -3.39% | 26384 |
| 2026-05-19 | $0.01 | $0.01 | -3.54% | 341.9K |
| 2026-05-18 | $0.01 | $0.01 | -7.27% | 78242 |
| 2026-05-15 | $0.01 | $0.01 | 5.61% | 55586 |
| 2026-05-14 | $0.01 | $0.01 | -12.28% | 310.2K |
| 2026-05-13 | $0.01 | $0.01 | -15.44% | 296.81K |
| 2026-05-12 | $0.01 | $0.01 | -15.97% | 52162 |
| 2026-05-11 | $0.01 | $0.01 | -2.32% | 74931 |
| 2026-05-08 | $0.01 | $0.01 | -5.56% | 124.24K |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 37942 |
| 2026-05-06 | $0.01 | $0.01 | 42.55% | 231.27K |
| 2026-05-05 | $0.01 | $0.01 | 6.06% | 37658 |
| 2026-05-04 | $0.01 | $0.02 | 12.41% | 90161 |
| 2026-05-01 | $0.01 | $0.01 | -13.42% | 61788 |
| 2026-04-30 | $0.01 | $0.01 | 20.00% | 204.83K |
| 2026-04-29 | $0.01 | $0.01 | -29.58% | 133.99K |
| 2026-04-28 | $0.02 | $0.01 | -4.61% | 125.71K |
| 2026-04-27 | $0.02 | $0.01 | -12.35% | 48310 |
| 2026-04-24 | $0.02 | $0.02 | -2.50% | 98795 |
| 2026-04-23 | $0.02 | $0.02 | -20.00% | 295.47K |
| 2026-04-22 | $0.03 | $0.02 | -23.20% | 418.81K |
| 2026-04-21 | $0.02 | $0.02 | 18.62% | 820.14K |
| 2026-04-20 | $0.02 | $0.02 | -19.47% | 82417 |
| 2026-04-17 | $0.02 | $0.02 | -5.50% | 268.78K |
| 2026-04-16 | $0.02 | $0.02 | -7.54% | 79272 |
| 2026-04-15 | $0.02 | $0.02 | -13.47% | 50048 |
| 2026-04-14 | $0.02 | $0.02 | 7.22% | 304.26K |
| 2026-04-13 | $0.02 | $0.02 | 5.00% | 372.73K |
| 2026-04-10 | $0.02 | $0.02 | -1.88% | 173.76K |
| 2026-04-09 | $0.01 | $0.02 | 27.26% | 84409 |
| 2026-04-08 | $0.01 | $0.01 | -2.21% | 32295 |
| 2026-04-07 | $0.02 | $0.01 | -15.00% | 22626 |
| 2026-04-06 | $0.01 | $0.01 | 43.56% | 129.12K |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 26228 |
| 2026-04-01 | $0.01 | $0.01 | -3.03% | 39132 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 56313 |
| 2026-03-30 | $0.01 | $0.01 | -15.20% | 12911 |
| 2026-03-27 | $0.01 | $0.01 | 22.55% | 173.79K |
| 2026-03-26 | $0.01 | $0.01 | 7.41% | 263.21K |
| 2026-03-25 | $0.02 | $0.02 | -23.86% | 274.29K |
| 2026-03-24 | $0.03 | $0.02 | -35.45% | 1.45M |
| 2026-03-23 | $0.01 | $0.02 | 75.00% | 1.49M |
| 2026-03-20 | $0.01 | $0.01 | 21.00% | 418.97K |
| 2026-03-19 | $0.01 | $0.01 | -7.14% | 26496 |
| 2026-03-18 | $0.01 | $0.01 | -0.94% | 35914 |
| 2026-03-17 | $0.01 | $0.01 | 5.71% | 33912 |
| 2026-03-16 | $0.02 | $0.01 | -33.53% | 64914 |
| 2026-03-13 | $0.01 | $0.01 | -12.14% | 26841 |
| 2026-03-12 | $0.02 | $0.01 | -25.77% | 66769 |
| 2026-03-11 | $0.02 | $0.01 | -27.27% | 250.38K |
| 2026-03-10 | $0.01 | $0.01 | 2.76% | 120.61K |
| 2026-03-09 | $0.02 | $0.01 | -24.32% | 89122 |
| 2026-03-06 | $0.02 | $0.02 | 4.76% | 50545 |
Get the Latest News and Ratings for Your Stocks