Is Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC) a Buy, Sell, or Hold?
NYSE : FFC
Flaherty & Crumrine Preferred Securities Income Fund Inc. — Stock Chart
$16.145 USD
-$0.12 (-0.71%)
- Volume
- 39.39K
- Average Volume
- 115.06K
- Market Capitalization
- $777.83M
- P/E Ratio
- 10.91
- Dividend Yield
- 6.94%
- Price Target
- Year High
- $17.00
- Year Low
- $14.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $5.65
FFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $16.19 | $16.16 | -0.22% | 35107 |
| 2026-07-22 | $16.31 | $16.26 | -0.31% | 191.3K |
| 2026-07-21 | $16.23 | $16.32 | 0.55% | 88311 |
| 2026-07-20 | $16.21 | $16.19 | -0.12% | 75400 |
| 2026-07-17 | $16.20 | $16.23 | 0.19% | 64619 |
| 2026-07-16 | $16.29 | $16.20 | -0.55% | 100.4K |
| 2026-07-15 | $16.25 | $16.26 | 0.06% | 45708 |
| 2026-07-14 | $16.25 | $16.27 | 0.12% | 42838 |
| 2026-07-13 | $16.20 | $16.20 | 0.00% | 74907 |
| 2026-07-10 | $16.26 | $16.25 | -0.06% | 58400 |
| 2026-07-09 | $16.25 | $16.22 | -0.18% | 84001 |
| 2026-07-08 | $16.25 | $16.25 | 0.00% | 109.4K |
| 2026-07-07 | $16.28 | $16.28 | 0.00% | 99909 |
| 2026-07-06 | $16.25 | $16.28 | 0.18% | 143.5K |
| 2026-07-02 | $16.28 | $16.19 | -0.55% | 69839 |
| 2026-07-01 | $16.28 | $16.28 | 0.00% | 60232 |
| 2026-06-30 | $16.28 | $16.28 | 0.00% | 138.33K |
| 2026-06-29 | $16.11 | $16.20 | 0.56% | 142.8K |
| 2026-06-26 | $16.03 | $16.04 | 0.06% | 68628 |
| 2026-06-25 | $16.01 | $16.04 | 0.19% | 89905 |
| 2026-06-24 | $15.96 | $15.93 | -0.19% | 102.7K |
| 2026-06-23 | $15.80 | $15.94 | 0.89% | 116.4K |
| 2026-06-22 | $15.95 | $15.95 | 0.00% | 77029 |
| 2026-06-18 | $15.97 | $15.95 | -0.13% | 121.03K |
| 2026-06-17 | $16.08 | $15.97 | -0.68% | 99000 |
| 2026-06-16 | $15.99 | $16.02 | 0.19% | 195.9K |
| 2026-06-15 | $15.91 | $15.95 | 0.25% | 111.3K |
| 2026-06-12 | $15.80 | $15.81 | 0.06% | 121.21K |
| 2026-06-11 | $15.71 | $15.72 | 0.06% | 160.4K |
| 2026-06-10 | $15.85 | $15.71 | -0.88% | 119.3K |
| 2026-06-09 | $16.05 | $15.80 | -1.56% | 275.72K |
| 2026-06-08 | $15.92 | $16.02 | 0.63% | 186K |
| 2026-06-05 | $15.89 | $15.91 | 0.13% | 153.8K |
| 2026-06-04 | $15.88 | $15.89 | 0.06% | 182.21K |
| 2026-06-03 | $15.91 | $15.88 | -0.19% | 232.3K |
| 2026-06-02 | $15.93 | $15.91 | -0.13% | 166.74K |
| 2026-06-01 | $16.12 | $15.98 | -0.87% | 83400 |
| 2026-05-29 | $16.16 | $16.09 | -0.43% | 110.2K |
| 2026-05-28 | $16.00 | $16.07 | 0.44% | 100.3K |
| 2026-05-27 | $15.90 | $15.94 | 0.25% | 101.64K |
| 2026-05-26 | $15.93 | $15.86 | -0.44% | 115.02K |
| 2026-05-22 | $15.81 | $15.80 | -0.06% | 80566 |
| 2026-05-21 | $15.79 | $15.79 | 0.00% | 119.6K |
| 2026-05-20 | $15.67 | $15.88 | 1.34% | 107.12K |
| 2026-05-19 | $15.70 | $15.67 | -0.19% | 158.8K |
| 2026-05-18 | $15.77 | $15.76 | -0.06% | 148.92K |
| 2026-05-15 | $15.97 | $15.79 | -1.13% | 148.34K |
| 2026-05-14 | $16.16 | $16.03 | -0.80% | 134.41K |
| 2026-05-13 | $16.12 | $16.09 | -0.19% | 101.12K |
| 2026-05-12 | $16.11 | $16.10 | -0.06% | 217.2K |
| 2026-05-11 | $16.11 | $16.07 | -0.25% | 72809 |
| 2026-05-08 | $16.15 | $16.14 | -0.06% | 129.5K |
| 2026-05-07 | $16.09 | $16.08 | -0.06% | 125.64K |
| 2026-05-06 | $16.24 | $16.13 | -0.68% | 100.8K |
| 2026-05-05 | $16.16 | $16.15 | -0.06% | 74746 |
| 2026-05-04 | $16.26 | $16.12 | -0.86% | 66331 |
| 2026-05-01 | $16.30 | $16.26 | -0.25% | 44918 |
| 2026-04-30 | $16.29 | $16.30 | 0.06% | 150.8K |
| 2026-04-29 | $16.08 | $16.09 | 0.06% | 112.1K |
| 2026-04-28 | $16.06 | $16.03 | -0.19% | 112.6K |
| 2026-04-27 | $16.11 | $16.15 | 0.25% | 91200 |
| 2026-04-24 | $16.17 | $16.06 | -0.68% | 90702 |
| 2026-04-23 | $16.18 | $16.12 | -0.37% | 117.8K |
| 2026-04-22 | $16.23 | $16.23 | 0.00% | 66200 |
| 2026-04-21 | $16.27 | $16.13 | -0.86% | 125.5K |
| 2026-04-20 | $16.26 | $16.21 | -0.31% | 94800 |
| 2026-04-17 | $16.11 | $16.23 | 0.74% | 118.92K |
| 2026-04-16 | $16.09 | $16.06 | -0.19% | 145.92K |
| 2026-04-15 | $15.97 | $16.03 | 0.38% | 67800 |
| 2026-04-14 | $15.98 | $16.02 | 0.25% | 59410 |
| 2026-04-13 | $15.83 | $15.98 | 0.95% | 85600 |
| 2026-04-10 | $16.00 | $15.92 | -0.50% | 48725 |
| 2026-04-09 | $15.86 | $15.92 | 0.38% | 58023 |
| 2026-04-08 | $15.90 | $15.82 | -0.50% | 90235 |
| 2026-04-07 | $15.70 | $15.68 | -0.13% | 91124 |
| 2026-04-06 | $15.62 | $15.73 | 0.70% | 125.01K |
| 2026-04-02 | $15.49 | $15.62 | 0.84% | 112.64K |
| 2026-04-01 | $15.49 | $15.61 | 0.77% | 86941 |
| 2026-03-31 | $15.15 | $15.49 | 2.24% | 218.3K |
| 2026-03-30 | $15.21 | $15.01 | -1.31% | 248.3K |
| 2026-03-27 | $15.34 | $15.18 | -1.04% | 179.14K |
| 2026-03-26 | $15.45 | $15.34 | -0.71% | 138.6K |
| 2026-03-25 | $15.52 | $15.58 | 0.39% | 83100 |
| 2026-03-24 | $15.49 | $15.44 | -0.32% | 142.1K |
| 2026-03-23 | $15.55 | $15.58 | 0.19% | 125.03K |
| 2026-03-20 | $15.79 | $15.46 | -2.09% | 139K |
| 2026-03-19 | $15.82 | $15.80 | -0.13% | 92247 |
| 2026-03-18 | $15.91 | $15.90 | -0.06% | 99200 |
| 2026-03-17 | $15.95 | $15.95 | 0.00% | 108.01K |
| 2026-03-16 | $15.93 | $15.88 | -0.31% | 105.9K |