Is FFD Financial Corporation (FFDF) a Buy, Sell, or Hold?
OTC : FFDF
FFD Financial Corporation — Stock Chart
$45.57 USD
$0.12 (0.26%)
- Volume
- 200
- Average Volume
- 608
- Market Capitalization
- $134.38M
- P/E Ratio
- 9.38
- Dividend Yield
- 2.91%
- Price Target
- Year High
- $47.49
- Year Low
- $35.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FFDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $45.57 | $45.57 | 0.00% | 200 |
| 2026-07-20 | $45.45 | $45.45 | 0.00% | 880 |
| 2026-07-17 | $45.45 | $45.45 | 0.00% | 880 |
| 2026-07-16 | $45.45 | $45.45 | 0.00% | - |
| 2026-07-15 | $45.45 | $45.45 | 0.00% | 880 |
| 2026-07-14 | $45.45 | $45.45 | 0.00% | 880 |
| 2026-07-13 | $45.45 | $45.45 | 0.00% | 880 |
| 2026-07-10 | $45.45 | $45.45 | 0.00% | 880 |
| 2026-07-09 | $45.45 | $45.45 | 0.00% | 900 |
| 2026-07-08 | $45.45 | $45.45 | 0.00% | 500 |
| 2026-07-07 | $45.44 | $45.45 | 0.02% | 500 |
| 2026-07-06 | $45.02 | $45.02 | 0.00% | 38 |
| 2026-07-02 | $45.08 | $45.08 | 0.00% | 600 |
| 2026-07-01 | $45.14 | $45.25 | 0.24% | 900 |
| 2026-06-30 | $45.08 | $45.06 | -0.04% | 1401 |
| 2026-06-29 | $45.06 | $45.06 | 0.00% | 400 |
| 2026-06-26 | $45.07 | $45.06 | -0.02% | 2400 |
| 2026-06-25 | $45.05 | $45.05 | 0.00% | 400 |
| 2026-06-24 | $45.45 | $45.45 | 0.00% | 200 |
| 2026-06-23 | $45.45 | $45.45 | 0.00% | 200 |
| 2026-06-22 | $45.88 | $45.07 | -1.77% | 1800 |
| 2026-06-18 | $46.50 | $46.50 | 0.00% | 50 |
| 2026-06-17 | $45.04 | $45.04 | 0.00% | 300 |
| 2026-06-16 | $46.50 | $46.50 | 0.00% | 600 |
| 2026-06-15 | $46.50 | $46.50 | 0.00% | 900 |
| 2026-06-12 | $46.50 | $46.50 | 0.00% | 100 |
| 2026-06-11 | $46.50 | $46.50 | 0.00% | 100 |
| 2026-06-10 | $46.25 | $46.25 | 0.00% | - |
| 2026-06-09 | $46.25 | $46.25 | 0.00% | 345 |
| 2026-06-08 | $46.00 | $46.00 | 0.00% | 100 |
| 2026-06-05 | $47.49 | $47.49 | 0.00% | 100 |
| 2026-06-04 | $47.49 | $47.49 | 0.00% | 100 |
| 2026-06-03 | $47.25 | $47.25 | 0.00% | 768 |
| 2026-06-02 | $45.10 | $47.25 | 4.77% | 900 |
| 2026-06-01 | $45.10 | $45.10 | 0.00% | 679 |
| 2026-05-29 | $45.00 | $45.00 | 0.00% | 2700 |
| 2026-05-28 | $45.17 | $45.00 | -0.38% | 4211 |
| 2026-05-27 | $45.20 | $45.20 | 0.00% | 600 |
| 2026-05-26 | $45.08 | $45.08 | 0.00% | 503 |
| 2026-05-22 | $47.17 | $45.02 | -4.56% | 2121 |
| 2026-05-21 | $45.17 | $45.17 | 0.00% | 139 |
| 2026-05-20 | $45.17 | $45.17 | 0.00% | 139 |
| 2026-05-19 | $45.17 | $45.17 | 0.00% | 139 |
| 2026-05-18 | $45.00 | $45.17 | 0.38% | 343 |
| 2026-05-15 | $46.20 | $46.20 | 0.00% | 47 |
| 2026-05-14 | $45.00 | $46.20 | 2.67% | 307 |
| 2026-05-13 | $45.50 | $45.18 | -0.70% | 416 |
| 2026-05-12 | $45.00 | $45.00 | 0.00% | 1370 |
| 2026-05-11 | $45.00 | $45.00 | 0.00% | 2440 |
| 2026-05-08 | $45.00 | $45.00 | 0.00% | 101 |
| 2026-05-07 | $45.00 | $45.00 | 0.00% | 201 |
| 2026-05-06 | $45.00 | $45.25 | 0.56% | 1310 |
| 2026-05-05 | $45.00 | $45.00 | 0.00% | 1000 |
| 2026-05-04 | $45.00 | $45.00 | 0.00% | 500 |
| 2026-05-01 | $44.98 | $44.56 | -0.93% | 2200 |
| 2026-04-30 | $44.75 | $44.75 | 0.00% | 754 |
| 2026-04-29 | $44.75 | $44.75 | 0.00% | 754 |
| 2026-04-28 | $44.75 | $44.75 | 0.00% | 754 |
| 2026-04-27 | $44.40 | $44.75 | 0.79% | 1000 |
| 2026-04-24 | $45.00 | $44.50 | -1.11% | 1220 |
| 2026-04-23 | $45.23 | $45.23 | 0.00% | 600 |
| 2026-04-22 | $44.25 | $44.75 | 1.13% | 3000 |
| 2026-04-21 | $44.25 | $44.25 | 0.00% | 30 |
| 2026-04-20 | $44.25 | $44.25 | 0.00% | 842 |
| 2026-04-17 | $44.21 | $44.00 | -0.48% | 1600 |
| 2026-04-16 | $44.25 | $44.25 | 0.00% | 899 |
| 2026-04-15 | $44.20 | $44.25 | 0.11% | 900 |
| 2026-04-14 | $44.19 | $44.19 | 0.00% | 300 |
| 2026-04-13 | $44.02 | $44.25 | 0.52% | 623 |
| 2026-04-10 | $44.25 | $44.25 | 0.00% | 3961 |
| 2026-04-09 | $44.00 | $44.25 | 0.57% | 4000 |
| 2026-04-08 | $43.90 | $43.75 | -0.34% | 925 |
| 2026-04-07 | $44.50 | $44.50 | 0.00% | - |
| 2026-04-06 | $44.00 | $44.50 | 1.14% | 715 |
| 2026-04-02 | $44.00 | $44.00 | 0.00% | 300 |
| 2026-04-01 | $44.00 | $44.00 | 0.00% | 300 |
| 2026-03-31 | $44.00 | $44.00 | 0.00% | 300 |
| 2026-03-30 | $44.00 | $44.00 | 0.00% | 300 |
| 2026-03-27 | $44.00 | $44.00 | 0.00% | 600 |
| 2026-03-26 | $44.00 | $44.00 | 0.00% | 1600 |
| 2026-03-25 | $44.00 | $44.00 | 0.00% | 459 |
| 2026-03-24 | $44.00 | $44.00 | 0.00% | 459 |
| 2026-03-23 | $44.25 | $44.01 | -0.54% | 921 |
| 2026-03-20 | $44.26 | $44.26 | 0.00% | 600 |
| 2026-03-19 | $44.00 | $44.26 | 0.59% | 1610 |
| 2026-03-18 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-03-17 | $45.00 | $45.00 | 0.00% | 300 |
| 2026-03-16 | $45.15 | $45.15 | 0.00% | 400 |
| 2026-03-13 | $45.15 | $45.15 | 0.00% | 100 |
| 2026-03-12 | $45.15 | $45.15 | 0.00% | 100 |