Is Fairfax Financial Holdings Limited (FFH.TO) a Buy, Sell, or Hold?
Fairfax Financial Holdings Limited
TSX:FFH.TO
$2326.8 CAD
$5.86 (0.25%)
- Volume
- 63.86K
- Average Volume
- 65.2K
- Market Capitalization
- $47.99B
- P/E Ratio
- 7.81
- Dividend Yield
- 0.90%
- Price Target
- $
- Year High
- $2700.00
- Year Low
- $2066.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2316.17 | $2326.80 | 0.46% | 66774 |
| 2026-07-14 | $2364.74 | $2320.94 | -1.85% | 35213 |
| 2026-07-13 | $2337.92 | $2364.73 | 1.15% | 31738 |
| 2026-07-10 | $2353.49 | $2352.99 | -0.02% | 35721 |
| 2026-07-09 | $2384.79 | $2371.52 | -0.56% | 52006 |
| 2026-07-08 | $2393.59 | $2395.62 | 0.08% | 34600 |
| 2026-07-07 | $2411.23 | $2411.97 | 0.03% | 31700 |
| 2026-07-06 | $2456.76 | $2437.34 | -0.79% | 57800 |
| 2026-07-03 | $2396.88 | $2423.61 | 1.12% | 26100 |
| 2026-07-02 | $2335.00 | $2394.19 | 2.53% | 156.31K |
| 2026-06-30 | $2348.27 | $2332.74 | -0.66% | 42200 |
| 2026-06-29 | $2360.00 | $2332.22 | -1.18% | 60700 |
| 2026-06-26 | $2326.61 | $2347.02 | 0.88% | 39400 |
| 2026-06-25 | $2334.83 | $2340.67 | 0.25% | 54117 |
| 2026-06-24 | $2235.45 | $2319.96 | 3.78% | 478.7K |
| 2026-06-23 | $2233.80 | $2250.14 | 0.73% | 78027 |
| 2026-06-22 | $2170.53 | $2234.93 | 2.97% | 51844 |
| 2026-06-19 | $2277.00 | $2239.92 | -1.63% | 130.5K |
| 2026-06-18 | $2283.80 | $2266.05 | -0.78% | 45811 |
| 2026-06-17 | $2251.14 | $2266.52 | 0.68% | 36200 |
| 2026-06-16 | $2269.67 | $2283.18 | 0.60% | 34200 |
| 2026-06-15 | $2290.00 | $2268.53 | -0.94% | 27025 |
| 2026-06-12 | $2290.94 | $2263.69 | -1.19% | 91800 |
| 2026-06-11 | $2279.69 | $2279.88 | 0.01% | 39700 |
| 2026-06-10 | $2252.14 | $2279.69 | 1.22% | 22808 |
| 2026-06-09 | $2252.78 | $2252.14 | -0.03% | 32024 |
| 2026-06-08 | $2222.46 | $2252.77 | 1.36% | 28709 |
| 2026-06-05 | $2195.74 | $2220.71 | 1.14% | 24600 |
| 2026-06-04 | $2170.55 | $2195.73 | 1.16% | 34000 |
| 2026-06-03 | $2158.90 | $2169.45 | 0.49% | 53920 |
| 2026-06-02 | $2136.92 | $2165.99 | 1.36% | 75800 |
| 2026-06-01 | $2146.01 | $2111.76 | -1.60% | 110.11K |
| 2026-05-29 | $2152.55 | $2145.70 | -0.32% | 189.2K |
| 2026-05-28 | $2165.63 | $2153.17 | -0.58% | 72942 |
| 2026-05-27 | $2200.01 | $2171.33 | -1.30% | 125.4K |
| 2026-05-26 | $2227.16 | $2226.90 | -0.01% | 67300 |
| 2026-05-25 | $2264.70 | $2250.09 | -0.65% | 25800 |
| 2026-05-22 | $2277.79 | $2230.97 | -2.06% | 34114 |
| 2026-05-21 | $2248.15 | $2257.54 | 0.42% | 47409 |
| 2026-05-20 | $2207.01 | $2248.15 | 1.86% | 40209 |
| 2026-05-19 | $2180.43 | $2206.99 | 1.22% | 60900 |
| 2026-05-15 | $2212.41 | $2170.90 | -1.88% | 45722 |
| 2026-05-14 | $2191.85 | $2194.47 | 0.12% | 42613 |
| 2026-05-13 | $2227.06 | $2213.45 | -0.61% | 45000 |
| 2026-05-12 | $2286.85 | $2219.84 | -2.93% | 51429 |
| 2026-05-11 | $2247.47 | $2257.83 | 0.46% | 57800 |
| 2026-05-08 | $2211.71 | $2247.48 | 1.62% | 54600 |
| 2026-05-07 | $2193.22 | $2211.71 | 0.84% | 54249 |
| 2026-05-06 | $2254.24 | $2215.31 | -1.73% | 70700 |
| 2026-05-05 | $2211.28 | $2256.81 | 2.06% | 59500 |
| 2026-05-04 | $2210.01 | $2210.02 | 0.00% | 124.32K |
| 2026-05-01 | $2330.00 | $2170.28 | -6.85% | 168.82K |
| 2026-04-30 | $2363.74 | $2350.67 | -0.55% | 64439 |
| 2026-04-29 | $2373.58 | $2346.41 | -1.14% | 78400 |
| 2026-04-28 | $2368.04 | $2340.98 | -1.14% | 36600 |
| 2026-04-27 | $2408.50 | $2361.03 | -1.97% | 45334 |
| 2026-04-24 | $2457.23 | $2424.67 | -1.33% | 25214 |
| 2026-04-23 | $2483.63 | $2474.17 | -0.38% | 42310 |
| 2026-04-22 | $2467.00 | $2472.36 | 0.22% | 31300 |
| 2026-04-21 | $2481.33 | $2465.48 | -0.64% | 83100 |
| 2026-04-20 | $2447.94 | $2482.09 | 1.40% | 59025 |
| 2026-04-17 | $2392.10 | $2456.84 | 2.71% | 43800 |
| 2026-04-16 | $2395.82 | $2390.89 | -0.21% | 42100 |
| 2026-04-15 | $2396.19 | $2395.82 | -0.02% | 37700 |
| 2026-04-14 | $2415.21 | $2394.98 | -0.84% | 43600 |
| 2026-04-13 | $2359.06 | $2424.20 | 2.76% | 28411 |
| 2026-04-10 | $2423.99 | $2388.98 | -1.44% | 30308 |
| 2026-04-09 | $2384.70 | $2408.28 | 0.99% | 34900 |
| 2026-04-08 | $2418.79 | $2400.74 | -0.75% | 53100 |
| 2026-04-07 | $2374.50 | $2373.99 | -0.02% | 55949 |
| 2026-04-06 | $2349.28 | $2381.44 | 1.37% | 39700 |
| 2026-04-02 | $2345.54 | $2363.41 | 0.76% | 39600 |
| 2026-04-01 | $2400.90 | $2346.72 | -2.26% | 84219 |
| 2026-03-31 | $2315.60 | $2370.32 | 2.36% | 203.12K |
| 2026-03-30 | $2300.38 | $2313.68 | 0.58% | 124.33K |
| 2026-03-27 | $2329.82 | $2308.98 | -0.89% | 51700 |
| 2026-03-26 | $2344.83 | $2335.21 | -0.41% | 55719 |
| 2026-03-25 | $2359.31 | $2336.96 | -0.95% | 87043 |
| 2026-03-24 | $2379.64 | $2344.86 | -1.46% | 75547 |
| 2026-03-23 | $2409.98 | $2379.99 | -1.24% | 81621 |
| 2026-03-20 | $2371.01 | $2383.93 | 0.54% | 254.21K |
| 2026-03-19 | $2422.95 | $2370.99 | -2.14% | 55700 |
| 2026-03-18 | $2369.41 | $2409.22 | 1.68% | 62300 |
| 2026-03-17 | $2344.15 | $2370.61 | 1.13% | 64133 |
| 2026-03-16 | $2261.66 | $2348.98 | 3.86% | 86500 |
| 2026-03-13 | $2264.07 | $2266.72 | 0.12% | 138.6K |
| 2026-03-12 | $2271.51 | $2262.93 | -0.38% | 81000 |
| 2026-03-11 | $2236.32 | $2272.66 | 1.62% | 98400 |
| 2026-03-10 | $2291.00 | $2266.81 | -1.06% | 107.8K |
| 2026-03-09 | $2214.38 | $2242.19 | 1.26% | 134K |
Get the Latest News and Ratings for Your Stocks