Loading live market data…

American Funds Invmt Co of Amer F3

NASDAQ:FFICX

$68.04 USD

$0.1 (0.15%)

Volume
0
Average Volume
0
Market Capitalization
$184.64B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$69.29
Year Low
$57.65
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $68.04 $68.04 0.00% -
2026-07-14 $68.04 $68.04 0.00% -
2026-07-13 $67.94 $67.94 0.00% -
2026-07-10 $68.69 $68.69 0.00% -
2026-07-09 $68.45 $68.45 0.00% -
2026-07-08 $67.90 $67.90 0.00% -
2026-07-07 $68.10 $68.10 0.00% -
2026-07-06 $68.33 $68.33 0.00% -
2026-07-02 $68.00 $68.00 0.00% -
2026-07-01 $68.07 $68.07 0.00% -
2026-06-30 $68.20 $68.20 0.00% -
2026-06-29 $67.90 $67.90 0.00% -
2026-06-26 $67.06 $67.06 0.00% -
2026-06-25 $67.04 $67.04 0.00% -
2026-06-24 $67.08 $67.08 0.00% -
2026-06-23 $66.91 $66.91 0.00% -
2026-06-22 $67.66 $67.66 0.00% -
2026-06-18 $68.17 $68.17 0.00% -
2026-06-17 $67.28 $67.28 0.00% -
2026-06-16 $68.02 $68.02 0.00% -
2026-06-15 $68.86 $68.86 0.00% -
2026-06-12 $67.56 $67.56 0.00% -
2026-06-11 $67.38 $67.38 0.00% -
2026-06-10 $66.15 $66.15 0.00% -
2026-06-09 $67.35 $67.35 0.00% -
2026-06-08 $67.30 $67.30 0.00% -
2026-06-05 $67.03 $67.03 0.00% -
2026-06-04 $68.92 $68.92 0.00% -
2026-06-03 $68.82 $68.82 0.00% -
2026-06-02 $69.29 $69.29 0.00% -
2026-06-01 $69.29 $69.29 0.00% -
2026-05-29 $69.07 $69.07 0.00% -
2026-05-28 $68.90 $68.90 0.00% -
2026-05-27 $68.40 $68.40 0.00% -
2026-05-26 $68.26 $68.26 0.00% -
2026-05-22 $67.93 $67.93 0.00% -
2026-05-21 $67.87 $67.87 0.00% -
2026-05-20 $67.66 $67.66 0.00% -
2026-05-19 $66.90 $66.90 0.00% -
2026-05-18 $67.50 $67.50 0.00% -
2026-05-15 $67.55 $67.55 0.00% -
2026-05-14 $68.56 $68.56 0.00% -
2026-05-13 $67.84 $67.84 0.00% -
2026-05-12 $67.34 $67.34 0.00% -
2026-05-11 $67.39 $67.39 0.00% -
2026-05-08 $67.36 $67.36 0.00% -
2026-05-07 $66.95 $66.95 0.00% -
2026-05-06 $67.42 $67.42 0.00% -
2026-05-05 $66.27 $66.27 0.00% -
2026-05-04 $65.87 $65.87 0.00% -
2026-05-01 $66.05 $66.05 0.00% -
2026-04-30 $65.82 $65.82 0.00% -
2026-04-29 $65.12 $65.12 0.00% -
2026-04-28 $65.21 $65.21 0.00% -
2026-04-27 $65.61 $65.61 0.00% -
2026-04-24 $65.55 $65.55 0.00% -
2026-04-23 $65.10 $65.10 0.00% -
2026-04-22 $65.28 $65.28 0.00% -
2026-04-21 $64.56 $64.56 0.00% -
2026-04-20 $65.02 $65.02 0.00% -
2026-04-17 $65.27 $65.27 0.00% -
2026-04-16 $64.61 $64.61 0.00% -
2026-04-15 $64.63 $64.63 0.00% -
2026-04-14 $64.22 $64.22 0.00% -
2026-04-13 $63.52 $63.52 0.00% -
2026-04-10 $62.73 $62.73 0.00% -
2026-04-09 $62.60 $62.60 0.00% -
2026-04-08 $62.14 $62.14 0.00% -
2026-04-07 $60.35 $60.35 0.00% -
2026-04-06 $60.06 $60.06 0.00% -
2026-04-02 $59.79 $59.79 0.00% -
2026-04-01 $59.85 $59.85 0.00% -
2026-03-31 $59.41 $59.41 0.00% -
2026-03-30 $57.65 $57.65 0.00% -
2026-03-27 $57.83 $57.83 0.00% -
2026-03-26 $58.88 $58.88 0.00% -
2026-03-25 $60.09 $60.09 0.00% -
2026-03-24 $59.60 $59.60 0.00% -
2026-03-23 $59.95 $59.95 0.00% -
2026-03-20 $59.23 $59.23 0.00% -
2026-03-19 $60.22 $60.22 0.00% -
2026-03-18 $60.32 $60.32 0.00% -
2026-03-17 $61.46 $61.46 0.00% -
2026-03-16 $61.51 $61.51 0.00% -
2026-03-13 $60.88 $60.88 0.00% -
2026-03-12 $61.33 $61.33 0.00% -
2026-03-11 $62.38 $62.38 0.00% -
2026-03-10 $62.41 $62.41 0.00% -
2026-03-09 $62.47 $62.47 0.00% -
2026-03-06 $61.91 $61.91 0.00% -