Is First Financial Bankshares, Inc. (FFIN) a Buy, Sell, or Hold?
NASDAQ : FFIN
First Financial Bankshares, Inc.
$35.32 USD
-$1.18 (-3.23%)
- Volume
- 1.29M
- Average Volume
- 898.24K
- Market Capitalization
- $5.06B
- P/E Ratio
- 19.09
- Dividend Yield
- 2.24%
- Price Target
- $35.00
- Year High
- $38.13
- Year Low
- $28.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.07
FFIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $36.29 | $35.32 | -2.67% | 1.29M |
| 2026-07-16 | $35.35 | $36.50 | 3.25% | 1.14M |
| 2026-07-15 | $34.74 | $35.22 | 1.38% | 795.33K |
| 2026-07-14 | $34.69 | $34.64 | -0.14% | 680.02K |
| 2026-07-13 | $34.70 | $34.72 | 0.06% | 657.14K |
| 2026-07-10 | $34.74 | $34.56 | -0.52% | 621.8K |
| 2026-07-09 | $34.00 | $34.63 | 1.85% | 693.1K |
| 2026-07-08 | $34.25 | $33.98 | -0.79% | 1.01M |
| 2026-07-07 | $34.91 | $34.67 | -0.69% | 726.1K |
| 2026-07-06 | $34.80 | $34.75 | -0.14% | 588K |
| 2026-07-02 | $35.68 | $34.88 | -2.24% | 947.81K |
| 2026-07-01 | $34.67 | $35.45 | 2.25% | 993.81K |
| 2026-06-30 | $34.48 | $34.60 | 0.35% | 935.8K |
| 2026-06-29 | $34.97 | $34.48 | -1.40% | 1.22M |
| 2026-06-26 | $35.14 | $35.24 | 0.28% | 4.5M |
| 2026-06-25 | $34.30 | $34.94 | 1.87% | 1.3M |
| 2026-06-24 | $33.51 | $34.04 | 1.58% | 1.13M |
| 2026-06-23 | $33.00 | $33.50 | 1.52% | 881.1K |
| 2026-06-22 | $32.77 | $33.09 | 0.98% | 662.69K |
| 2026-06-18 | $32.86 | $32.78 | -0.24% | 1.98M |
| 2026-06-17 | $33.20 | $32.57 | -1.90% | 1.16M |
| 2026-06-16 | $33.41 | $33.39 | -0.06% | 942.93K |
| 2026-06-15 | $33.79 | $33.35 | -1.30% | 897.5K |
| 2026-06-12 | $33.16 | $33.65 | 1.48% | 665.8K |
| 2026-06-11 | $33.45 | $33.30 | -0.45% | 768.35K |
| 2026-06-10 | $33.34 | $33.21 | -0.39% | 1.12M |
| 2026-06-09 | $32.90 | $33.12 | 0.67% | 976.22K |
| 2026-06-08 | $32.58 | $32.68 | 0.31% | 761.83K |
| 2026-06-05 | $32.43 | $32.48 | 0.15% | 878.5K |
| 2026-06-04 | $32.11 | $32.35 | 0.75% | 1.26M |
| 2026-06-03 | $32.41 | $31.71 | -2.16% | 906.3K |
| 2026-06-02 | $32.02 | $32.64 | 1.94% | 906.4K |
| 2026-06-01 | $32.42 | $32.17 | -0.77% | 985.8K |
| 2026-05-29 | $32.53 | $32.68 | 0.46% | 838.23K |
| 2026-05-28 | $32.30 | $32.70 | 1.24% | 713K |
| 2026-05-27 | $32.80 | $32.47 | -1.01% | 738.7K |
| 2026-05-26 | $32.29 | $32.64 | 1.08% | 775.7K |
| 2026-05-22 | $32.25 | $32.24 | -0.03% | 578K |
| 2026-05-21 | $31.86 | $32.19 | 1.04% | 650.4K |
| 2026-05-20 | $31.54 | $32.10 | 1.78% | 782.45K |
| 2026-05-19 | $31.68 | $31.61 | -0.22% | 544.85K |
| 2026-05-18 | $31.20 | $31.75 | 1.76% | 648.8K |
| 2026-05-15 | $31.40 | $31.10 | -0.96% | 993.03K |
| 2026-05-14 | $31.57 | $31.40 | -0.54% | 692.8K |
| 2026-05-13 | $31.46 | $31.31 | -0.48% | 723.5K |
| 2026-05-12 | $31.62 | $31.70 | 0.25% | 819.6K |
| 2026-05-11 | $32.38 | $31.48 | -2.78% | 700.22K |
| 2026-05-08 | $32.34 | $32.26 | -0.25% | 609.8K |
| 2026-05-07 | $32.73 | $32.39 | -1.04% | 696.9K |
| 2026-05-06 | $32.56 | $32.60 | 0.12% | 914.91K |
| 2026-05-05 | $31.83 | $32.22 | 1.23% | 558.63K |
| 2026-05-04 | $32.21 | $31.79 | -1.30% | 674.5K |
| 2026-05-01 | $32.31 | $32.56 | 0.77% | 1.03M |
| 2026-04-30 | $31.73 | $32.27 | 1.70% | 610.2K |
| 2026-04-29 | $32.34 | $31.84 | -1.55% | 738.7K |
| 2026-04-28 | $32.60 | $32.68 | 0.25% | 705.8K |
| 2026-04-27 | $31.89 | $32.43 | 1.69% | 624.32K |
| 2026-04-24 | $32.29 | $31.96 | -1.02% | 562.1K |
| 2026-04-23 | $32.04 | $32.41 | 1.15% | 508.44K |
| 2026-04-22 | $32.43 | $31.99 | -1.36% | 652.43K |
| 2026-04-21 | $32.60 | $32.26 | -1.04% | 916.7K |
| 2026-04-20 | $32.41 | $32.64 | 0.71% | 715.85K |
| 2026-04-17 | $32.26 | $32.47 | 0.65% | 885.1K |
| 2026-04-16 | $30.99 | $30.96 | -0.10% | 674.53K |
| 2026-04-15 | $31.37 | $31.14 | -0.73% | 660.26K |
| 2026-04-14 | $31.26 | $31.40 | 0.45% | 637.81K |
| 2026-04-13 | $31.07 | $31.43 | 1.16% | 584.91K |
| 2026-04-10 | $31.53 | $31.16 | -1.17% | 458.3K |
| 2026-04-09 | $30.96 | $31.68 | 2.33% | 602.8K |
| 2026-04-08 | $31.23 | $31.21 | -0.06% | 796.84K |
| 2026-04-07 | $30.32 | $30.52 | 0.66% | 636.02K |
| 2026-04-06 | $29.80 | $30.39 | 1.98% | 502.5K |
| 2026-04-02 | $29.62 | $29.98 | 1.22% | 593.2K |
| 2026-04-01 | $29.60 | $29.85 | 0.84% | 566.53K |
| 2026-03-31 | $29.65 | $29.45 | -0.67% | 1.01M |
| 2026-03-30 | $29.11 | $29.13 | 0.07% | 557.87K |
| 2026-03-27 | $29.31 | $28.99 | -1.09% | 613.34K |
| 2026-03-26 | $29.16 | $29.53 | 1.27% | 621.8K |
| 2026-03-25 | $29.85 | $29.39 | -1.54% | 517.34K |
| 2026-03-24 | $29.21 | $29.55 | 1.16% | 683.82K |
| 2026-03-23 | $29.72 | $29.54 | -0.61% | 917.95K |
| 2026-03-20 | $28.60 | $28.95 | 1.22% | 2.13M |
| 2026-03-19 | $28.52 | $28.65 | 0.46% | 670.74K |
| 2026-03-18 | $29.06 | $28.59 | -1.62% | 901.18K |
| 2026-03-17 | $29.84 | $29.33 | -1.71% | 849.24K |
| 2026-03-16 | $29.79 | $29.49 | -1.01% | 727.2K |
| 2026-03-13 | $29.58 | $29.56 | -0.07% | 750.54K |
| 2026-03-12 | $29.03 | $29.61 | 2.00% | 917.84K |
| 2026-03-11 | $29.98 | $29.88 | -0.33% | 877.31K |
| 2026-03-10 | $30.18 | $30.39 | 0.70% | 801.1K |