Is UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) a Buy, Sell, or Hold?
AMEX : FFIU
UVA Unconstrained Medium-Term Fixed Income ETF — Stock Chart
$21.31 USD
-$0.11 (-0.51%)
- Volume
- 1.48K
- Average Volume
- 2.24K
- Market Capitalization
- $52.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.11
- Year Low
- $21.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FFIU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $21.50 | $21.31 | -0.88% | 1477 |
| 2026-07-22 | $21.38 | $21.42 | 0.19% | 3100 |
| 2026-07-21 | $21.51 | $21.45 | -0.28% | 2800 |
| 2026-07-20 | $21.58 | $21.50 | -0.37% | 3104 |
| 2026-07-17 | $21.56 | $21.65 | 0.42% | 3403 |
| 2026-07-16 | $21.50 | $21.60 | 0.47% | 27200 |
| 2026-07-15 | $21.68 | $21.63 | -0.23% | 321 |
| 2026-07-14 | $21.66 | $21.60 | -0.28% | 9440 |
| 2026-07-13 | $21.59 | $21.63 | 0.19% | 218 |
| 2026-07-10 | $21.78 | $21.65 | -0.60% | 2600 |
| 2026-07-09 | $21.67 | $21.66 | -0.05% | 700 |
| 2026-07-08 | $21.66 | $21.66 | 0.00% | 100 |
| 2026-07-07 | $21.67 | $21.67 | 0.00% | 117 |
| 2026-07-06 | $21.82 | $21.79 | -0.14% | 545 |
| 2026-07-02 | $21.82 | $21.82 | 0.00% | 1536 |
| 2026-07-01 | $21.78 | $21.78 | 0.00% | 100 |
| 2026-06-30 | $21.75 | $21.80 | 0.23% | 1749 |
| 2026-06-29 | $21.76 | $21.79 | 0.14% | 3725 |
| 2026-06-26 | $22.10 | $22.05 | -0.23% | 900 |
| 2026-06-25 | $22.00 | $22.09 | 0.41% | 1800 |
| 2026-06-24 | $22.01 | $22.02 | 0.05% | 523 |
| 2026-06-23 | $21.95 | $21.95 | 0.00% | 100 |
| 2026-06-22 | $22.26 | $21.94 | -1.44% | 4700 |
| 2026-06-18 | $22.05 | $22.05 | 0.00% | 100 |
| 2026-06-17 | $21.97 | $21.97 | 0.00% | 100 |
| 2026-06-16 | $22.03 | $22.03 | 0.00% | 100 |
| 2026-06-15 | $21.96 | $21.96 | 0.00% | 100 |
| 2026-06-12 | $22.02 | $21.92 | -0.45% | 2025 |
| 2026-06-11 | $21.76 | $21.97 | 0.97% | 8200 |
| 2026-06-10 | $21.75 | $21.81 | 0.28% | 4649 |
| 2026-06-09 | $21.86 | $21.88 | 0.09% | 400 |
| 2026-06-08 | $21.89 | $21.84 | -0.23% | 1300 |
| 2026-06-05 | $21.94 | $21.85 | -0.41% | 933 |
| 2026-06-04 | $21.93 | $21.93 | 0.00% | 100 |
| 2026-06-03 | $21.90 | $21.90 | 0.00% | 118 |
| 2026-06-02 | $22.03 | $21.94 | -0.41% | 900 |
| 2026-06-01 | $21.85 | $21.91 | 0.27% | 1900 |
| 2026-05-29 | $21.96 | $21.92 | -0.18% | 4200 |
| 2026-05-28 | $21.93 | $21.86 | -0.32% | 900 |
| 2026-05-27 | $21.83 | $21.84 | 0.05% | 600 |
| 2026-05-26 | $21.81 | $21.81 | 0.00% | 100 |
| 2026-05-22 | $21.64 | $21.68 | 0.18% | 736 |
| 2026-05-21 | $21.63 | $21.63 | 0.00% | 100 |
| 2026-05-20 | $21.60 | $21.67 | 0.32% | 1200 |
| 2026-05-19 | $21.47 | $21.47 | 0.00% | 107 |
| 2026-05-18 | $21.61 | $21.61 | 0.00% | 200 |
| 2026-05-15 | $21.60 | $21.67 | 0.32% | 600 |
| 2026-05-14 | $21.90 | $21.77 | -0.59% | 1327 |
| 2026-05-13 | $21.80 | $21.78 | -0.09% | 1748 |
| 2026-05-12 | $21.93 | $21.80 | -0.59% | 3200 |
| 2026-05-11 | $21.87 | $21.84 | -0.14% | 726 |
| 2026-05-08 | $21.94 | $21.94 | 0.00% | 100 |
| 2026-05-07 | $21.95 | $21.88 | -0.32% | 7100 |
| 2026-05-06 | $21.86 | $22.04 | 0.82% | 1117 |
| 2026-05-05 | $21.89 | $21.91 | 0.09% | 7319 |
| 2026-05-04 | $21.87 | $21.87 | 0.00% | 100 |
| 2026-05-01 | $21.96 | $21.93 | -0.14% | 300 |
| 2026-04-30 | $21.91 | $21.91 | 0.00% | 700 |
| 2026-04-29 | $21.91 | $21.84 | -0.32% | 8328 |
| 2026-04-28 | $22.06 | $22.06 | 0.00% | 111 |
| 2026-04-27 | $22.08 | $22.08 | 0.00% | 100 |
| 2026-04-24 | $21.92 | $22.09 | 0.78% | 700 |
| 2026-04-23 | $21.99 | $21.99 | 0.00% | 100 |
| 2026-04-22 | $21.96 | $21.96 | 0.00% | 600 |
| 2026-04-21 | $22.09 | $21.99 | -0.45% | 14441 |
| 2026-04-20 | $22.07 | $22.16 | 0.41% | 1000 |
| 2026-04-17 | $21.96 | $22.08 | 0.55% | 2300 |
| 2026-04-16 | $21.96 | $21.96 | 0.00% | 100 |
| 2026-04-15 | $21.90 | $22.00 | 0.46% | 3300 |
| 2026-04-14 | $22.03 | $22.03 | 0.00% | 100 |
| 2026-04-13 | $21.75 | $21.97 | 1.01% | 11511 |
| 2026-04-10 | $21.84 | $21.92 | 0.37% | 4600 |
| 2026-04-09 | $21.94 | $21.94 | 0.00% | 109 |
| 2026-04-08 | $21.91 | $21.91 | 0.00% | 100 |
| 2026-04-07 | $21.89 | $21.88 | -0.05% | 21200 |
| 2026-04-06 | $21.89 | $21.89 | 0.00% | 100 |
| 2026-04-02 | $21.97 | $21.88 | -0.41% | 606 |
| 2026-04-01 | $21.74 | $21.74 | 0.00% | 100 |
| 2026-03-31 | $21.86 | $21.86 | 0.00% | 1300 |
| 2026-03-30 | $21.87 | $21.74 | -0.59% | 5809 |
| 2026-03-27 | $21.91 | $21.88 | -0.14% | 5600 |
| 2026-03-26 | $22.09 | $21.91 | -0.81% | 500 |
| 2026-03-25 | $22.01 | $22.01 | 0.00% | 100 |
| 2026-03-24 | $21.94 | $21.93 | -0.05% | 126 |
| 2026-03-23 | $21.80 | $21.84 | 0.18% | 1000 |
| 2026-03-20 | $21.82 | $21.82 | 0.00% | 100 |
| 2026-03-19 | $22.01 | $22.12 | 0.50% | 812 |
| 2026-03-18 | $22.04 | $22.04 | 0.00% | 100 |
| 2026-03-17 | $22.25 | $22.15 | -0.45% | 4900 |
| 2026-03-16 | $22.21 | $22.12 | -0.41% | 233 |