$0.09 (0.38%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $24.08 | $24.08 | 0.00% | - |
| 2026-07-14 | $23.99 | $23.99 | 0.00% | - |
| 2026-07-13 | $23.85 | $23.85 | 0.00% | - |
| 2026-07-10 | $24.12 | $24.12 | 0.00% | - |
| 2026-07-09 | $24.04 | $24.04 | 0.00% | - |
| 2026-07-08 | $23.88 | $23.88 | 0.00% | - |
| 2026-07-07 | $23.96 | $23.96 | 0.00% | - |
| 2026-07-06 | $24.19 | $24.19 | 0.00% | - |
| 2026-07-02 | $23.93 | $23.93 | 0.00% | - |
| 2026-07-01 | $23.92 | $23.92 | 0.00% | - |
| 2026-06-30 | $24.10 | $24.10 | 0.00% | - |
| 2026-06-29 | $23.94 | $23.94 | 0.00% | - |
| 2026-06-26 | $23.72 | $23.72 | 0.00% | - |
| 2026-06-25 | $23.78 | $23.78 | 0.00% | - |
| 2026-06-24 | $23.71 | $23.71 | 0.00% | - |
| 2026-06-23 | $23.69 | $23.69 | 0.00% | - |
| 2026-06-22 | $24.13 | $24.13 | 0.00% | - |
| 2026-06-18 | $24.17 | $24.17 | 0.00% | - |
| 2026-06-17 | $23.88 | $23.88 | 0.00% | - |
| 2026-06-16 | $24.10 | $24.10 | 0.00% | - |
| 2026-06-15 | $24.21 | $24.21 | 0.00% | - |
| 2026-06-12 | $23.87 | $23.87 | 0.00% | - |
| 2026-06-11 | $23.75 | $23.75 | 0.00% | - |
| 2026-06-10 | $23.19 | $23.19 | 0.00% | - |
| 2026-06-09 | $23.55 | $23.55 | 0.00% | - |
| 2026-06-08 | $23.55 | $23.55 | 0.00% | - |
| 2026-06-05 | $23.45 | $23.45 | 0.00% | - |
| 2026-06-04 | $24.17 | $24.17 | 0.00% | - |
| 2026-06-03 | $24.10 | $24.10 | 0.00% | - |
| 2026-06-02 | $24.29 | $24.29 | 0.00% | - |
| 2026-06-01 | $24.19 | $24.19 | 0.00% | - |
| 2026-05-29 | $24.10 | $24.10 | 0.00% | - |
| 2026-05-28 | $24.06 | $24.06 | 0.00% | - |
| 2026-05-27 | $23.95 | $23.95 | 0.00% | - |
| 2026-05-26 | $23.96 | $23.96 | 0.00% | - |
| 2026-05-22 | $23.71 | $23.71 | 0.00% | - |
| 2026-05-21 | $23.65 | $23.65 | 0.00% | - |
| 2026-05-20 | $23.54 | $23.54 | 0.00% | - |
| 2026-05-19 | $23.25 | $23.25 | 0.00% | - |
| 2026-05-18 | $23.41 | $23.41 | 0.00% | - |
| 2026-05-15 | $23.39 | $23.39 | 0.00% | - |
| 2026-05-14 | $23.78 | $23.78 | 0.00% | - |
| 2026-05-13 | $23.67 | $23.67 | 0.00% | - |
| 2026-05-12 | $23.53 | $23.53 | 0.00% | - |
| 2026-05-11 | $23.67 | $23.67 | 0.00% | - |
| 2026-05-08 | $23.64 | $23.64 | 0.00% | - |
| 2026-05-07 | $23.48 | $23.48 | 0.00% | - |
| 2026-05-06 | $23.65 | $23.65 | 0.00% | - |
| 2026-05-05 | $23.22 | $23.22 | 0.00% | - |
| 2026-05-04 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-01 | $23.10 | $23.10 | 0.00% | - |
| 2026-04-30 | $23.07 | $23.07 | 0.00% | - |
| 2026-04-29 | $22.77 | $22.77 | 0.00% | - |
| 2026-04-28 | $22.84 | $22.84 | 0.00% | - |
| 2026-04-27 | $22.96 | $22.96 | 0.00% | - |
| 2026-04-24 | $22.97 | $22.97 | 0.00% | - |
| 2026-04-23 | $22.80 | $22.80 | 0.00% | - |
| 2026-04-22 | $22.93 | $22.93 | 0.00% | - |
| 2026-04-21 | $22.76 | $22.76 | 0.00% | - |
| 2026-04-20 | $22.97 | $22.97 | 0.00% | - |
| 2026-04-17 | $23.04 | $23.04 | 0.00% | - |
| 2026-04-16 | $22.76 | $22.76 | 0.00% | - |
| 2026-04-15 | $22.73 | $22.73 | 0.00% | - |
| 2026-04-14 | $22.64 | $22.64 | 0.00% | - |
| 2026-04-13 | $22.42 | $22.42 | 0.00% | - |
| 2026-04-10 | $22.20 | $22.20 | 0.00% | - |
| 2026-04-09 | $22.22 | $22.22 | 0.00% | - |
| 2026-04-08 | $22.15 | $22.15 | 0.00% | - |
| 2026-04-07 | $21.50 | $21.50 | 0.00% | - |
| 2026-04-06 | $21.48 | $21.48 | 0.00% | - |
| 2026-04-02 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-01 | $21.42 | $21.42 | 0.00% | - |
| 2026-03-31 | $21.22 | $21.22 | 0.00% | - |
| 2026-03-30 | $20.66 | $20.66 | 0.00% | - |
| 2026-03-27 | $20.70 | $20.70 | 0.00% | - |
| 2026-03-26 | $20.96 | $20.96 | 0.00% | - |
| 2026-03-25 | $21.37 | $21.37 | 0.00% | - |
| 2026-03-24 | $21.18 | $21.18 | 0.00% | - |
| 2026-03-23 | $21.27 | $21.27 | 0.00% | - |
| 2026-03-20 | $20.95 | $20.95 | 0.00% | - |
| 2026-03-19 | $21.39 | $21.39 | 0.00% | - |
| 2026-03-18 | $21.41 | $21.41 | 0.00% | - |
| 2026-03-17 | $21.73 | $21.73 | 0.00% | - |
| 2026-03-16 | $21.65 | $21.65 | 0.00% | - |
| 2026-03-13 | $21.37 | $21.37 | 0.00% | - |
| 2026-03-12 | $21.51 | $21.51 | 0.00% | - |
| 2026-03-11 | $21.87 | $21.87 | 0.00% | - |
| 2026-03-10 | $21.90 | $21.90 | 0.00% | - |
| 2026-03-09 | $21.91 | $21.91 | 0.00% | - |
| 2026-03-06 | $21.72 | $21.72 | 0.00% | - |