Is The Future Fund Long/Short ETF (FFLS) a Buy, Sell, or Hold?
AMEX : FFLS
The Future Fund Long/Short ETF — Stock Chart
$22.38 USD
-$0.17 (-0.75%)
- Volume
- 14.06K
- Average Volume
- 6.61K
- Market Capitalization
- $42.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.04
- Year Low
- $21.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FFLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.48 | $22.38 | -0.44% | 14068 |
| 2026-07-23 | $22.57 | $22.55 | -0.09% | 4931 |
| 2026-07-22 | $22.77 | $22.70 | -0.31% | 3033 |
| 2026-07-21 | $22.69 | $22.80 | 0.48% | 5713 |
| 2026-07-20 | $22.62 | $22.56 | -0.27% | 5747 |
| 2026-07-17 | $22.43 | $22.52 | 0.40% | 7200 |
| 2026-07-16 | $22.95 | $22.71 | -1.05% | 17800 |
| 2026-07-15 | $23.05 | $23.05 | 0.00% | 7104 |
| 2026-07-14 | $23.09 | $23.11 | 0.09% | 1200 |
| 2026-07-13 | $23.03 | $22.95 | -0.35% | 4000 |
| 2026-07-10 | $23.22 | $23.29 | 0.30% | 800 |
| 2026-07-09 | $23.35 | $23.32 | -0.13% | 1111 |
| 2026-07-08 | $23.35 | $23.32 | -0.13% | 2010 |
| 2026-07-07 | $23.33 | $23.31 | -0.09% | 400 |
| 2026-07-06 | $23.40 | $23.48 | 0.34% | 3200 |
| 2026-07-02 | $23.50 | $23.35 | -0.64% | 3500 |
| 2026-07-01 | $23.34 | $23.40 | 0.26% | 3100 |
| 2026-06-30 | $23.30 | $23.39 | 0.39% | 6648 |
| 2026-06-29 | $23.02 | $23.16 | 0.61% | 4612 |
| 2026-06-26 | $22.85 | $22.88 | 0.13% | 2100 |
| 2026-06-25 | $22.80 | $22.77 | -0.13% | 8023 |
| 2026-06-24 | $22.78 | $22.74 | -0.18% | 11141 |
| 2026-06-23 | $22.61 | $22.66 | 0.22% | 8500 |
| 2026-06-22 | $22.87 | $22.84 | -0.13% | 5148 |
| 2026-06-18 | $22.74 | $22.99 | 1.10% | 4800 |
| 2026-06-17 | $22.67 | $22.59 | -0.35% | 3821 |
| 2026-06-16 | $22.67 | $22.68 | 0.04% | 16700 |
| 2026-06-15 | $22.76 | $22.82 | 0.26% | 7133 |
| 2026-06-12 | $22.42 | $22.47 | 0.22% | 3431 |
| 2026-06-11 | $22.26 | $22.57 | 1.39% | 12107 |
| 2026-06-10 | $22.39 | $22.34 | -0.22% | 5978 |
| 2026-06-09 | $22.76 | $22.63 | -0.57% | 12700 |
| 2026-06-08 | $22.79 | $22.69 | -0.44% | 5500 |
| 2026-06-05 | $22.75 | $22.76 | 0.04% | 4916 |
| 2026-06-04 | $23.14 | $23.31 | 0.73% | 3500 |
| 2026-06-03 | $23.30 | $23.15 | -0.64% | 4200 |
| 2026-06-02 | $23.27 | $23.30 | 0.13% | 22400 |
| 2026-06-01 | $22.99 | $23.15 | 0.70% | 5900 |
| 2026-05-29 | $23.05 | $23.14 | 0.39% | 3100 |
| 2026-05-28 | $23.05 | $23.20 | 0.65% | 5800 |
| 2026-05-27 | $22.87 | $22.97 | 0.44% | 4200 |
| 2026-05-26 | $22.84 | $22.89 | 0.22% | 7341 |
| 2026-05-22 | $22.82 | $22.81 | -0.04% | 9900 |
| 2026-05-21 | $22.67 | $22.78 | 0.49% | 6500 |
| 2026-05-20 | $22.65 | $22.72 | 0.31% | 5000 |
| 2026-05-19 | $22.63 | $22.63 | 0.00% | 11200 |
| 2026-05-18 | $22.73 | $22.67 | -0.26% | 6801 |
| 2026-05-15 | $22.83 | $22.71 | -0.53% | 11400 |
| 2026-05-14 | $23.10 | $23.08 | -0.09% | 6412 |
| 2026-05-13 | $22.79 | $23.06 | 1.18% | 7734 |
| 2026-05-12 | $22.71 | $22.75 | 0.18% | 17900 |
| 2026-05-11 | $22.83 | $22.83 | 0.00% | 14700 |
| 2026-05-08 | $22.74 | $22.73 | -0.04% | 14600 |
| 2026-05-07 | $22.80 | $22.72 | -0.35% | 5000 |
| 2026-05-06 | $22.80 | $22.87 | 0.31% | 3444 |
| 2026-05-05 | $22.40 | $22.39 | -0.04% | 4738 |
| 2026-05-04 | $22.56 | $22.50 | -0.27% | 900 |
| 2026-05-01 | $22.55 | $22.56 | 0.04% | 3900 |
| 2026-04-30 | $22.60 | $22.64 | 0.18% | 2925 |
| 2026-04-29 | $22.37 | $22.40 | 0.13% | 7700 |
| 2026-04-28 | $22.58 | $22.59 | 0.04% | 4448 |
| 2026-04-27 | $22.79 | $22.74 | -0.22% | 4000 |
| 2026-04-24 | $22.62 | $22.86 | 1.06% | 10703 |
| 2026-04-23 | $22.72 | $22.59 | -0.57% | 5700 |
| 2026-04-22 | $22.67 | $22.69 | 0.09% | 2700 |
| 2026-04-21 | $22.79 | $22.58 | -0.92% | 6700 |
| 2026-04-20 | $22.79 | $22.82 | 0.13% | 3300 |
| 2026-04-17 | $22.99 | $22.96 | -0.13% | 3900 |
| 2026-04-16 | $22.82 | $22.80 | -0.09% | 4220 |
| 2026-04-15 | $22.78 | $22.87 | 0.40% | 2700 |
| 2026-04-14 | $22.70 | $22.73 | 0.13% | 2730 |
| 2026-04-13 | $22.58 | $22.57 | -0.04% | 4845 |
| 2026-04-10 | $22.61 | $22.56 | -0.22% | 8400 |
| 2026-04-09 | $22.41 | $22.52 | 0.49% | 4423 |
| 2026-04-08 | $22.34 | $22.43 | 0.40% | 3801 |
| 2026-04-07 | $21.88 | $21.98 | 0.46% | 7005 |
| 2026-04-06 | $22.03 | $22.01 | -0.09% | 7540 |
| 2026-04-02 | $22.00 | $22.01 | 0.05% | 8000 |
| 2026-04-01 | $22.08 | $22.05 | -0.14% | 4516 |
| 2026-03-31 | $21.87 | $21.90 | 0.14% | 6700 |
| 2026-03-30 | $21.66 | $21.67 | 0.05% | 4524 |
| 2026-03-27 | $21.76 | $21.71 | -0.23% | 3100 |
| 2026-03-26 | $21.91 | $21.89 | -0.09% | 6906 |
| 2026-03-25 | $22.14 | $22.13 | -0.05% | 9000 |
| 2026-03-24 | $22.04 | $22.05 | 0.05% | 6023 |
| 2026-03-23 | $21.78 | $22.07 | 1.33% | 7200 |
| 2026-03-20 | $22.08 | $22.04 | -0.18% | 3700 |
| 2026-03-19 | $22.27 | $22.45 | 0.81% | 3647 |
| 2026-03-18 | $22.34 | $22.35 | 0.04% | 8344 |
| 2026-03-17 | $22.34 | $22.37 | 0.13% | 9100 |