Is First Mining Gold Corp. (FFMGF) a Buy, Sell, or Hold?
OTC : FFMGF
First Mining Gold Corp. — Stock Chart
$0.427 USD
$0.0 (-0.95%)
- Volume
- 574.22K
- Average Volume
- 1.01M
- Market Capitalization
- $591.05M
- P/E Ratio
- -10.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.64
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
FFMGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.43 | $0.43 | -0.89% | 1.43M |
| 2026-07-17 | $0.48 | $0.43 | -10.21% | 743.1K |
| 2026-07-16 | $0.42 | $0.43 | 2.51% | 503.8K |
| 2026-07-15 | $0.48 | $0.45 | -6.29% | 316.6K |
| 2026-07-14 | $0.43 | $0.46 | 5.81% | 1.32M |
| 2026-07-13 | $0.46 | $0.46 | -0.05% | 1.27M |
| 2026-07-10 | $0.47 | $0.47 | -1.06% | 823.6K |
| 2026-07-09 | $0.50 | $0.48 | -4.83% | 3.79M |
| 2026-07-08 | $0.48 | $0.48 | -0.15% | 871.93K |
| 2026-07-07 | $0.54 | $0.50 | -7.20% | 2.01M |
| 2026-07-06 | $0.45 | $0.54 | 19.98% | 1.04M |
| 2026-07-02 | $0.51 | $0.49 | -5.58% | 2.63M |
| 2026-07-01 | $0.51 | $0.53 | 3.19% | 2.82M |
| 2026-06-30 | $0.47 | $0.44 | -5.62% | 739.02K |
| 2026-06-29 | $0.42 | $0.46 | 10.12% | 875.45K |
| 2026-06-26 | $0.37 | $0.48 | 27.59% | 1.68M |
| 2026-06-25 | $0.38 | $0.41 | 8.63% | 1.03M |
| 2026-06-24 | $0.41 | $0.39 | -4.46% | 1.13M |
| 2026-06-23 | $0.45 | $0.41 | -9.56% | 416.3K |
| 2026-06-22 | $0.38 | $0.42 | 8.61% | 484.14K |
| 2026-06-18 | $0.42 | $0.40 | -5.49% | 903.1K |
| 2026-06-17 | $0.41 | $0.42 | 2.02% | 2.53M |
| 2026-06-16 | $0.35 | $0.44 | 26.23% | 7.61M |
| 2026-06-15 | $0.37 | $0.35 | -5.48% | 943.74K |
| 2026-06-12 | $0.25 | $0.31 | 24.01% | 496.3K |
| 2026-06-11 | $0.29 | $0.30 | 5.98% | 1.07M |
| 2026-06-10 | $0.32 | $0.30 | -8.17% | 1.44M |
| 2026-06-09 | $0.29 | $0.30 | 1.43% | 467.6K |
| 2026-06-08 | $0.31 | $0.32 | 1.85% | 474.13K |
| 2026-06-05 | $0.36 | $0.33 | -8.56% | 2.48M |
| 2026-06-04 | $0.35 | $0.37 | 4.80% | 354.4K |
| 2026-06-03 | $0.39 | $0.36 | -6.77% | 960.4K |
| 2026-06-02 | $0.35 | $0.37 | 5.74% | 546.32K |
| 2026-06-01 | $0.37 | $0.36 | -3.64% | 372.5K |
| 2026-05-29 | $0.36 | $0.36 | 0.47% | 488.7K |
| 2026-05-28 | $0.29 | $0.35 | 19.78% | 971.3K |
| 2026-05-27 | $0.33 | $0.34 | 2.16% | 422.3K |
| 2026-05-26 | $0.33 | $0.35 | 4.47% | 293.1K |
| 2026-05-22 | $0.35 | $0.34 | -3.23% | 793.3K |
| 2026-05-21 | $0.38 | $0.35 | -7.94% | 357.92K |
| 2026-05-20 | $0.38 | $0.36 | -5.70% | 402.72K |
| 2026-05-19 | $0.36 | $0.35 | -1.26% | 388.05K |
| 2026-05-18 | $0.31 | $0.36 | 16.18% | 362.6K |
| 2026-05-15 | $0.38 | $0.36 | -5.31% | 1.01M |
| 2026-05-14 | $0.40 | $0.39 | -2.80% | 337.22K |
| 2026-05-13 | $0.40 | $0.41 | 2.24% | 856.64K |
| 2026-05-12 | $0.35 | $0.41 | 14.57% | 1.51M |
| 2026-05-11 | $0.39 | $0.37 | -4.66% | 870.2K |
| 2026-05-08 | $0.39 | $0.37 | -4.67% | 348.5K |
| 2026-05-07 | $0.37 | $0.36 | -1.37% | 480.6K |
| 2026-05-06 | $0.34 | $0.35 | 4.37% | 458.9K |
| 2026-05-05 | $0.38 | $0.33 | -13.25% | 557K |
| 2026-05-04 | $0.34 | $0.33 | -4.52% | 278.62K |
| 2026-05-01 | $0.31 | $0.34 | 9.75% | 286.93K |
| 2026-04-30 | $0.32 | $0.32 | -0.88% | 477.2K |
| 2026-04-29 | $0.33 | $0.31 | -4.31% | 612.6K |
| 2026-04-28 | $0.33 | $0.32 | -3.09% | 883.32K |
| 2026-04-27 | $0.34 | $0.33 | -1.52% | 488.93K |
| 2026-04-24 | $0.35 | $0.34 | -4.09% | 572.81K |
| 2026-04-23 | $0.33 | $0.34 | 2.25% | 479.7K |
| 2026-04-22 | $0.35 | $0.34 | -2.18% | 983.8K |
| 2026-04-21 | $0.35 | $0.35 | 1.07% | 508.9K |
| 2026-04-20 | $0.39 | $0.37 | -5.08% | 1.29M |
| 2026-04-17 | $0.36 | $0.38 | 5.26% | 1.05M |
| 2026-04-16 | $0.35 | $0.37 | 5.55% | 458.6K |
| 2026-04-15 | $0.37 | $0.37 | 1.23% | 401.5K |
| 2026-04-14 | $0.39 | $0.37 | -3.12% | 364.7K |
| 2026-04-13 | $0.33 | $0.37 | 12.72% | 273.2K |
| 2026-04-10 | $0.35 | $0.36 | 2.49% | 596.4K |
| 2026-04-09 | $0.37 | $0.36 | -0.25% | 490.8K |
| 2026-04-08 | $0.39 | $0.36 | -8.54% | 812.6K |
| 2026-04-07 | $0.37 | $0.36 | -1.62% | 250.2K |
| 2026-04-06 | $0.36 | $0.37 | 2.75% | 614.42K |
| 2026-04-02 | $0.36 | $0.36 | 1.41% | 926.8K |
| 2026-04-01 | $0.37 | $0.37 | 1.85% | 670.61K |
| 2026-03-31 | $0.35 | $0.37 | 6.98% | 888.71K |
| 2026-03-30 | $0.35 | $0.33 | -3.84% | 490.72K |
| 2026-03-27 | $0.29 | $0.33 | 11.04% | 862.92K |
| 2026-03-26 | $0.35 | $0.32 | -7.44% | 878.7K |
| 2026-03-25 | $0.38 | $0.35 | -8.97% | 1.13M |
| 2026-03-24 | $0.32 | $0.34 | 6.88% | 1.23M |
| 2026-03-23 | $0.27 | $0.32 | 20.26% | 1.68M |
| 2026-03-20 | $0.31 | $0.30 | -3.39% | 1.59M |
| 2026-03-19 | $0.29 | $0.31 | 5.98% | 4.34M |
| 2026-03-18 | $0.38 | $0.35 | -7.53% | 2.24M |
| 2026-03-17 | $0.40 | $0.37 | -7.20% | 1.32M |
| 2026-03-16 | $0.36 | $0.39 | 8.33% | 3.62M |
| 2026-03-13 | $0.43 | $0.38 | -13.38% | 1.8M |
| 2026-03-12 | $0.44 | $0.42 | -4.57% | 849.2K |
| 2026-03-11 | $0.43 | $0.43 | -0.07% | 651.83K |