Is North American Financial 15 Split Corp. (FFN.TO) a Buy, Sell, or Hold?
TSX : FFN.TO
North American Financial 15 Split Corp.
$10.94 CAD
-$0.08 (-0.73%)
- Volume
- 172.07K
- Average Volume
- 245.49K
- Market Capitalization
- $764.69M
- P/E Ratio
- 4.91
- Dividend Yield
- 11.68%
- Price Target
- Year High
- $11.91
- Year Low
- $6.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.35
- Current Ratio
- $2.01
FFN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.99 | $10.94 | -0.45% | 172.12K |
| 2026-07-16 | $11.05 | $11.02 | -0.27% | 189.81K |
| 2026-07-15 | $10.89 | $11.07 | 1.65% | 221.73K |
| 2026-07-14 | $10.74 | $10.88 | 1.30% | 158.2K |
| 2026-07-13 | $10.90 | $10.78 | -1.10% | 186.1K |
| 2026-07-10 | $10.93 | $10.87 | -0.55% | 205.12K |
| 2026-07-09 | $10.85 | $10.89 | 0.37% | 232.3K |
| 2026-07-08 | $11.00 | $10.74 | -2.36% | 251.44K |
| 2026-07-07 | $11.09 | $11.10 | 0.09% | 142.8K |
| 2026-07-06 | $10.82 | $11.05 | 2.13% | 217.3K |
| 2026-07-03 | $11.01 | $10.77 | -2.18% | 276.1K |
| 2026-07-02 | $11.69 | $11.72 | 0.26% | 342.99K |
| 2026-06-30 | $10.74 | $10.59 | -1.35% | 466.47K |
| 2026-06-29 | $10.70 | $10.76 | 0.59% | 296.73K |
| 2026-06-26 | $10.65 | $10.70 | 0.43% | 1.28M |
| 2026-06-25 | $10.13 | $10.54 | 4.04% | 704K |
| 2026-06-24 | $10.12 | $10.12 | 0.00% | 357.51K |
| 2026-06-23 | $10.00 | $10.10 | 1.00% | 182.99K |
| 2026-06-22 | $9.95 | $10.05 | 1.00% | 176.63K |
| 2026-06-19 | $9.95 | $9.98 | 0.23% | 141.92K |
| 2026-06-18 | $9.72 | $9.91 | 1.96% | 193.36K |
| 2026-06-17 | $9.54 | $9.71 | 1.81% | 364.56K |
| 2026-06-16 | $9.36 | $9.53 | 1.75% | 302.47K |
| 2026-06-15 | $9.32 | $9.34 | 0.20% | 300.53K |
| 2026-06-12 | $9.04 | $9.22 | 2.01% | 449.37K |
| 2026-06-11 | $8.97 | $9.04 | 0.71% | 312.96K |
| 2026-06-10 | $8.93 | $8.94 | 0.15% | 166.6K |
| 2026-06-09 | $8.95 | $8.95 | 0.00% | 209.08K |
| 2026-06-08 | $8.87 | $8.91 | 0.41% | 123.39K |
| 2026-06-05 | $8.95 | $8.84 | -1.32% | 199.5K |
| 2026-06-04 | $8.83 | $8.95 | 1.44% | 730.78K |
| 2026-06-03 | $8.81 | $8.79 | -0.21% | 93068 |
| 2026-06-02 | $8.61 | $8.82 | 2.43% | 282.55K |
| 2026-06-01 | $8.65 | $8.65 | 0.11% | 247.28K |
| 2026-05-29 | $8.73 | $8.69 | -0.42% | 144.55K |
| 2026-05-28 | $8.80 | $8.78 | -0.21% | 176.28K |
| 2026-05-27 | $8.78 | $8.80 | 0.21% | 199.43K |
| 2026-05-26 | $8.87 | $8.83 | -0.51% | 270.33K |
| 2026-05-25 | $8.75 | $8.84 | 0.93% | 119.26K |
| 2026-05-22 | $8.65 | $8.72 | 0.84% | 312.4K |
| 2026-05-21 | $8.59 | $8.65 | 0.74% | 472.32K |
| 2026-05-20 | $8.50 | $8.57 | 0.86% | 219.75K |
| 2026-05-19 | $8.45 | $8.46 | 0.22% | 247.93K |
| 2026-05-15 | $8.45 | $8.49 | 0.48% | 269.66K |
| 2026-05-14 | $8.45 | $8.45 | 0.00% | 138.32K |
| 2026-05-13 | $8.48 | $8.45 | -0.32% | 205.18K |
| 2026-05-12 | $8.45 | $8.46 | 0.11% | 138.71K |
| 2026-05-11 | $8.45 | $8.45 | 0.11% | 165.21K |
| 2026-05-08 | $8.48 | $8.44 | -0.48% | 195.08K |
| 2026-05-07 | $8.50 | $8.44 | -0.75% | 207.33K |
| 2026-05-06 | $8.41 | $8.47 | 0.76% | 180.95K |
| 2026-05-05 | $8.29 | $8.33 | 0.44% | 131.35K |
| 2026-05-04 | $8.43 | $8.30 | -1.51% | 337.92K |
| 2026-05-01 | $8.50 | $8.45 | -0.64% | 128.32K |
| 2026-04-30 | $8.51 | $8.52 | 0.11% | 197.16K |
| 2026-04-29 | $8.59 | $8.55 | -0.42% | 554.7K |
| 2026-04-28 | $8.54 | $8.61 | 0.85% | 417.86K |
| 2026-04-27 | $8.49 | $8.54 | 0.54% | 182.51K |
| 2026-04-24 | $8.46 | $8.48 | 0.21% | 101.51K |
| 2026-04-23 | $8.46 | $8.45 | -0.11% | 115.97K |
| 2026-04-22 | $8.38 | $8.44 | 0.65% | 134.41K |
| 2026-04-21 | $8.45 | $8.32 | -1.61% | 359.16K |
| 2026-04-20 | $8.45 | $8.46 | 0.05% | 173.76K |
| 2026-04-17 | $8.43 | $8.47 | 0.54% | 265.68K |
| 2026-04-16 | $8.42 | $8.38 | -0.43% | 202.7K |
| 2026-04-15 | $8.33 | $8.42 | 1.09% | 221.47K |
| 2026-04-14 | $8.17 | $8.27 | 1.22% | 387.13K |
| 2026-04-13 | $8.05 | $8.12 | 0.96% | 239.69K |
| 2026-04-10 | $8.07 | $8.11 | 0.45% | 263.98K |
| 2026-04-09 | $8.01 | $8.08 | 0.91% | 341.63K |
| 2026-04-08 | $7.86 | $7.99 | 1.62% | 353.93K |
| 2026-04-07 | $7.63 | $7.70 | 0.95% | 314.81K |
| 2026-04-06 | $7.52 | $7.63 | 1.45% | 222.02K |
| 2026-04-02 | $7.41 | $7.54 | 1.72% | 186.54K |
| 2026-04-01 | $7.47 | $7.53 | 0.73% | 339.72K |
| 2026-03-31 | $7.38 | $7.42 | 0.49% | 315.5K |
| 2026-03-30 | $7.44 | $7.36 | -0.98% | 390.6K |
| 2026-03-27 | $7.50 | $7.40 | -1.33% | 350.3K |
| 2026-03-26 | $7.45 | $7.53 | 0.98% | 219.92K |
| 2026-03-25 | $7.52 | $7.58 | 0.85% | 290.79K |
| 2026-03-24 | $7.37 | $7.44 | 0.86% | 228.71K |
| 2026-03-23 | $7.45 | $7.40 | -0.61% | 300.12K |
| 2026-03-20 | $7.34 | $7.19 | -1.98% | 273.92K |
| 2026-03-19 | $7.29 | $7.32 | 0.37% | 247.44K |
| 2026-03-18 | $7.39 | $7.35 | -0.49% | 152.08K |
| 2026-03-17 | $7.41 | $7.44 | 0.37% | 198.82K |
| 2026-03-16 | $7.18 | $7.34 | 2.22% | 273.72K |
| 2026-03-13 | $7.09 | $7.11 | 0.32% | 257.76K |
| 2026-03-12 | $7.33 | $7.05 | -3.72% | 744.09K |
| 2026-03-11 | $7.65 | $7.44 | -2.85% | 545.8K |