Is 4Front Ventures Corp. (FFNT.CN) a Buy, Sell, or Hold?
CNQ : FFNT.CN
4Front Ventures Corp. — Stock Chart
$0.005 CAD
$0 (0.0%)
- Volume
- 8.13K
- Average Volume
- 28.44K
- Market Capitalization
- $4.58M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
FFNT.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-06-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-05-07 | $0.01 | $0.01 | -50.00% | 23000 |
| 2025-05-06 | $0.01 | $0.01 | 0.00% | 622K |
| 2025-05-05 | $0.01 | $0.01 | 0.00% | 40000 |
| 2025-05-02 | $0.01 | $0.01 | 0.00% | 451.81K |
| 2025-05-01 | $0.01 | $0.01 | 0.00% | 140K |
| 2025-04-30 | $0.01 | $0.01 | 0.00% | 90083 |
| 2025-04-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-25 | $0.01 | $0.01 | 0.00% | 10004 |
| 2025-04-24 | $0.01 | $0.01 | 0.00% | 4000 |
| 2025-04-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-21 | $0.01 | $0.01 | 0.00% | 39000 |
| 2025-04-17 | $0.01 | $0.01 | 0.00% | 390K |
| 2025-04-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-15 | $0.01 | $0.01 | 0.00% | 30000 |
| 2025-04-14 | $0.01 | $0.01 | 0.00% | 10000 |
| 2025-04-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-04-10 | $0.01 | $0.01 | 0.00% | 8133 |
| 2025-04-09 | $0.01 | $0.01 | 0.00% | 7000 |
| 2025-04-08 | $0.01 | $0.01 | 0.00% | 215K |
| 2025-04-07 | $0.02 | $0.02 | 0.00% | 80141 |
| 2025-04-04 | $0.01 | $0.01 | 0.00% | 3333 |
| 2025-04-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-02 | $0.02 | $0.02 | 0.00% | - |
| 2025-04-01 | $0.02 | $0.02 | 0.00% | 18000 |
| 2025-03-31 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-28 | $0.02 | $0.02 | -25.00% | 9000 |
| 2025-03-27 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-26 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-25 | $0.02 | $0.03 | 25.00% | 6000 |
| 2025-03-24 | $0.02 | $0.02 | 0.00% | 22861 |
| 2025-03-21 | $0.03 | $0.03 | 0.00% | 1000 |
| 2025-03-20 | $0.03 | $0.03 | 0.00% | 1000 |
| 2025-03-19 | $0.03 | $0.03 | 0.00% | 5100 |
| 2025-03-18 | $0.03 | $0.03 | 0.00% | 48060 |
| 2025-03-17 | $0.02 | $0.02 | -25.00% | 4040 |
| 2025-03-14 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-13 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-12 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-11 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-10 | $0.02 | $0.02 | 0.00% | 4360 |
| 2025-03-07 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-06 | $0.02 | $0.02 | 0.00% | 5610 |
| 2025-03-05 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-04 | $0.02 | $0.02 | 0.00% | 5000 |
| 2025-03-03 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-27 | $0.03 | $0.03 | 0.00% | 28500 |
| 2025-02-26 | $0.02 | $0.02 | 0.00% | 1000 |
| 2025-02-25 | $0.02 | $0.02 | 0.00% | 1500 |
| 2025-02-24 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-21 | $0.02 | $0.02 | 0.00% | 149.21K |
| 2025-02-20 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-19 | $0.02 | $0.02 | 0.00% | 19299 |
| 2025-02-18 | $0.02 | $0.03 | 66.67% | 36273 |
| 2025-02-14 | $0.02 | $0.02 | 0.00% | 83000 |
| 2025-02-13 | $0.02 | $0.02 | 0.00% | 15000 |
| 2025-02-12 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-11 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-07 | $0.02 | $0.02 | 0.00% | 41500 |
| 2025-02-06 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-05 | $0.02 | $0.02 | 0.00% | 281K |
| 2025-02-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-03 | $0.01 | $0.01 | 0.00% | 1090 |
| 2025-01-31 | $0.02 | $0.02 | 0.00% | 25000 |
| 2025-01-30 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-29 | $0.02 | $0.02 | 0.00% | 1000 |
| 2025-01-28 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-27 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-24 | $0.02 | $0.02 | 0.00% | 4000 |