TSXV : FFOX.V

FireFox Gold Corp.

$0.46 CAD

-$0.01 (-1.08%)

Volume
46.51K
Average Volume
36.09K
Market Capitalization
$93.51M
P/E Ratio
-1.89
Dividend Yield
0.00%
Price Target
Year High
$0.89
Year Low
$0.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.99
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.46 $0.45 -2.17% 50513
2026-07-15 $0.47 $0.47 0.00% 1000
2026-07-14 $0.51 $0.46 -9.80% 45872
2026-07-13 $0.50 $0.47 -5.05% 8001
2026-07-10 $0.50 $0.50 0.00% 3215
2026-07-09 $0.50 $0.50 0.00% 29000
2026-07-08 $0.50 $0.48 -4.00% 7170
2026-07-07 $0.50 $0.50 -1.00% 4150
2026-07-06 $0.51 $0.51 0.00% 2500
2026-07-03 $0.51 $0.50 -1.96% 38038
2026-07-02 $0.50 $0.50 0.00% 27253
2026-06-30 $0.47 $0.48 2.13% 55052
2026-06-29 $0.50 $0.51 2.00% 30500
2026-06-26 $0.50 $0.48 -4.00% 12081
2026-06-25 $0.49 $0.48 -3.06% 104.72K
2026-06-24 $0.49 $0.46 -6.12% 51328
2026-06-23 $0.49 $0.50 2.04% 10174
2026-06-22 $0.52 $0.50 -3.85% 23062
2026-06-19 $0.51 $0.53 3.92% 15900
2026-06-18 $0.53 $0.51 -3.77% 42026
2026-06-17 $0.56 $0.55 -1.79% 11000
2026-06-16 $0.60 $0.57 -5.00% 52500
2026-06-15 $0.57 $0.58 1.75% 4013
2026-06-12 $0.56 $0.51 -8.93% 97319
2026-06-11 $0.53 $0.56 5.66% 12000
2026-06-10 $0.55 $0.52 -5.45% 43031
2026-06-09 $0.53 $0.53 0.00% 3001
2026-06-08 $0.53 $0.55 3.77% 10095
2026-06-05 $0.58 $0.55 -5.17% 29147
2026-06-04 $0.59 $0.58 -1.69% 22001
2026-06-03 $0.61 $0.60 -1.64% 7577
2026-06-02 $0.60 $0.60 0.00% 8507
2026-06-01 $0.59 $0.58 -1.69% 16288
2026-05-29 $0.57 $0.59 3.51% 64950
2026-05-28 $0.59 $0.57 -3.39% 38000
2026-05-27 $0.58 $0.58 0.00% 4387
2026-05-26 $0.60 $0.60 0.00% 35005
2026-05-25 $0.60 $0.60 0.00% 13427
2026-05-22 $0.60 $0.59 -1.67% 58756
2026-05-21 $0.62 $0.62 0.00% 2050
2026-05-20 $0.58 $0.62 6.90% 10659
2026-05-19 $0.61 $0.61 0.00% 33486
2026-05-15 $0.59 $0.60 1.69% 63402
2026-05-14 $0.63 $0.60 -4.76% 94027
2026-05-13 $0.64 $0.62 -3.13% 67979
2026-05-12 $0.62 $0.63 1.61% 5365
2026-05-11 $0.61 $0.61 0.00% 57364
2026-05-08 $0.66 $0.61 -7.58% 51610
2026-05-07 $0.71 $0.68 -3.55% 2655
2026-05-06 $0.65 $0.71 9.23% 47506
2026-05-05 $0.64 $0.64 0.00% 2500
2026-05-04 $0.64 $0.63 -1.56% 99472
2026-05-01 $0.65 $0.64 -1.54% 17002
2026-04-30 $0.66 $0.60 -9.09% 99681
2026-04-29 $0.67 $0.65 -2.99% 28950
2026-04-28 $0.67 $0.67 0.00% 46521
2026-04-27 $0.71 $0.69 -2.82% 70779
2026-04-24 $0.68 $0.67 -1.47% 9601
2026-04-23 $0.65 $0.68 4.62% 43600
2026-04-22 $0.65 $0.63 -3.08% 5256
2026-04-21 $0.73 $0.66 -9.59% 75280
2026-04-20 $0.65 $0.71 9.23% 262.16K
2026-04-17 $0.62 $0.60 -3.23% 25499
2026-04-16 $0.68 $0.63 -7.35% 3228
2026-04-15 $0.68 $0.64 -5.88% 16953
2026-04-14 $0.65 $0.69 6.15% 40603
2026-04-13 $0.65 $0.64 -1.54% 63563
2026-04-10 $0.63 $0.64 1.59% 50034
2026-04-09 $0.64 $0.60 -6.25% 42815
2026-04-08 $0.62 $0.62 0.00% 17539
2026-04-07 $0.60 $0.60 0.00% 3060
2026-04-06 $0.60 $0.63 5.00% 7013
2026-04-02 $0.61 $0.59 -3.28% 16283
2026-04-01 $0.60 $0.61 1.67% 8238
2026-03-31 $0.60 $0.61 1.67% 83025
2026-03-30 $0.59 $0.56 -5.08% 77486
2026-03-27 $0.54 $0.57 5.56% 44050
2026-03-26 $0.53 $0.53 0.00% 20802
2026-03-25 $0.55 $0.57 3.64% 116.2K
2026-03-24 $0.55 $0.52 -5.45% 213.64K
2026-03-23 $0.58 $0.55 -5.17% 94996
2026-03-20 $0.65 $0.60 -7.69% 41521
2026-03-19 $0.62 $0.64 3.23% 141.68K
2026-03-18 $0.71 $0.66 -7.75% 156.21K
2026-03-17 $0.73 $0.75 2.74% 17582
2026-03-16 $0.74 $0.73 -1.35% 56590
2026-03-13 $0.76 $0.76 0.00% 55454
2026-03-12 $0.80 $0.77 -3.75% 20100
2026-03-11 $0.88 $0.84 -4.55% 47783
2026-03-10 $0.75 $0.84 12.00% 83054