$0.07 (0.37%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $18.92 | $18.92 | 0.00% | - |
| 2026-07-14 | $18.85 | $18.85 | 0.00% | - |
| 2026-07-13 | $18.75 | $18.75 | 0.00% | - |
| 2026-07-10 | $18.96 | $18.96 | 0.00% | - |
| 2026-07-09 | $18.92 | $18.92 | 0.00% | - |
| 2026-07-08 | $18.83 | $18.83 | 0.00% | - |
| 2026-07-07 | $18.90 | $18.90 | 0.00% | - |
| 2026-07-06 | $19.08 | $19.08 | 0.00% | - |
| 2026-07-02 | $18.91 | $18.91 | 0.00% | - |
| 2026-07-01 | $18.91 | $18.91 | 0.00% | - |
| 2026-06-30 | $19.05 | $19.05 | 0.00% | - |
| 2026-06-29 | $18.96 | $18.96 | 0.00% | - |
| 2026-06-26 | $18.82 | $18.82 | 0.00% | - |
| 2026-06-25 | $18.89 | $18.89 | 0.00% | - |
| 2026-06-24 | $18.79 | $18.79 | 0.00% | - |
| 2026-06-23 | $18.75 | $18.75 | 0.00% | - |
| 2026-06-22 | $19.05 | $19.05 | 0.00% | - |
| 2026-06-18 | $19.10 | $19.10 | 0.00% | - |
| 2026-06-17 | $18.89 | $18.89 | 0.00% | - |
| 2026-06-16 | $19.02 | $19.02 | 0.00% | - |
| 2026-06-15 | $19.06 | $19.06 | 0.00% | - |
| 2026-06-12 | $18.81 | $18.81 | 0.00% | - |
| 2026-06-11 | $18.72 | $18.72 | 0.00% | - |
| 2026-06-10 | $18.34 | $18.34 | 0.00% | - |
| 2026-06-09 | $18.56 | $18.56 | 0.00% | - |
| 2026-06-08 | $18.54 | $18.54 | 0.00% | - |
| 2026-06-05 | $18.48 | $18.48 | 0.00% | - |
| 2026-06-04 | $18.94 | $18.94 | 0.00% | - |
| 2026-06-03 | $18.89 | $18.89 | 0.00% | - |
| 2026-06-02 | $18.97 | $18.97 | 0.00% | - |
| 2026-06-01 | $18.88 | $18.88 | 0.00% | - |
| 2026-05-29 | $18.85 | $18.85 | 0.00% | - |
| 2026-05-28 | $18.86 | $18.86 | 0.00% | - |
| 2026-05-27 | $18.80 | $18.80 | 0.00% | - |
| 2026-05-26 | $18.80 | $18.80 | 0.00% | - |
| 2026-05-22 | $18.61 | $18.61 | 0.00% | - |
| 2026-05-21 | $18.60 | $18.60 | 0.00% | - |
| 2026-05-20 | $18.52 | $18.52 | 0.00% | - |
| 2026-05-19 | $18.30 | $18.30 | 0.00% | - |
| 2026-05-18 | $18.41 | $18.41 | 0.00% | - |
| 2026-05-15 | $18.41 | $18.41 | 0.00% | - |
| 2026-05-14 | $18.73 | $18.73 | 0.00% | - |
| 2026-05-13 | $18.65 | $18.65 | 0.00% | - |
| 2026-05-12 | $18.57 | $18.57 | 0.00% | - |
| 2026-05-11 | $18.69 | $18.69 | 0.00% | - |
| 2026-05-08 | $18.68 | $18.68 | 0.00% | - |
| 2026-05-07 | $19.14 | $19.14 | 0.00% | - |
| 2026-05-06 | $19.30 | $19.30 | 0.00% | - |
| 2026-05-05 | $18.99 | $18.99 | 0.00% | - |
| 2026-05-04 | $18.84 | $18.84 | 0.00% | - |
| 2026-05-01 | $18.91 | $18.91 | 0.00% | - |
| 2026-04-30 | $18.93 | $18.93 | 0.00% | - |
| 2026-04-29 | $18.72 | $18.72 | 0.00% | - |
| 2026-04-28 | $18.78 | $18.78 | 0.00% | - |
| 2026-04-27 | $18.87 | $18.87 | 0.00% | - |
| 2026-04-24 | $18.87 | $18.87 | 0.00% | - |
| 2026-04-23 | $18.77 | $18.77 | 0.00% | - |
| 2026-04-22 | $18.83 | $18.83 | 0.00% | - |
| 2026-04-21 | $18.71 | $18.71 | 0.00% | - |
| 2026-04-20 | $18.88 | $18.88 | 0.00% | - |
| 2026-04-17 | $18.93 | $18.93 | 0.00% | - |
| 2026-04-16 | $18.73 | $18.73 | 0.00% | - |
| 2026-04-15 | $18.74 | $18.74 | 0.00% | - |
| 2026-04-14 | $18.73 | $18.73 | 0.00% | - |
| 2026-04-13 | $18.59 | $18.59 | 0.00% | - |
| 2026-04-10 | $18.45 | $18.45 | 0.00% | - |
| 2026-04-09 | $18.44 | $18.44 | 0.00% | - |
| 2026-04-08 | $18.39 | $18.39 | 0.00% | - |
| 2026-04-07 | $17.94 | $17.94 | 0.00% | - |
| 2026-04-06 | $17.92 | $17.92 | 0.00% | - |
| 2026-04-02 | $17.87 | $17.87 | 0.00% | - |
| 2026-04-01 | $17.87 | $17.87 | 0.00% | - |
| 2026-03-31 | $17.73 | $17.73 | 0.00% | - |
| 2026-03-30 | $17.34 | $17.34 | 0.00% | - |
| 2026-03-27 | $17.35 | $17.35 | 0.00% | - |
| 2026-03-26 | $17.50 | $17.50 | 0.00% | - |
| 2026-03-25 | $17.83 | $17.83 | 0.00% | - |
| 2026-03-24 | $17.68 | $17.68 | 0.00% | - |
| 2026-03-23 | $17.74 | $17.74 | 0.00% | - |
| 2026-03-20 | $17.50 | $17.50 | 0.00% | - |
| 2026-03-19 | $17.83 | $17.83 | 0.00% | - |
| 2026-03-18 | $17.85 | $17.85 | 0.00% | - |
| 2026-03-17 | $18.04 | $18.04 | 0.00% | - |
| 2026-03-16 | $17.98 | $17.98 | 0.00% | - |
| 2026-03-13 | $17.77 | $17.77 | 0.00% | - |
| 2026-03-12 | $17.87 | $17.87 | 0.00% | - |
| 2026-03-11 | $18.11 | $18.11 | 0.00% | - |
| 2026-03-10 | $18.15 | $18.15 | 0.00% | - |
| 2026-03-09 | $18.15 | $18.15 | 0.00% | - |
| 2026-03-06 | $18.01 | $18.01 | 0.00% | - |