Is Helios Fairfax Partners Corporation (FFXXF) a Buy, Sell, or Hold?
OTC : FFXXF
Helios Fairfax Partners Corporation — Stock Chart
$2.05 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 8.46K
- Market Capitalization
- $160.47M
- P/E Ratio
- 4.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.41
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
FFXXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.05 | $2.05 | 0.00% | - |
| 2026-08-06 | $2.03 | $2.05 | 0.99% | 4700 |
| 2026-08-05 | $2.10 | $2.10 | 0.00% | 300 |
| 2026-08-04 | $2.11 | $2.11 | 0.00% | - |
| 2026-08-03 | $2.08 | $2.11 | 1.44% | 600 |
| 2026-07-31 | $2.03 | $2.03 | 0.00% | - |
| 2026-07-30 | $2.13 | $2.03 | -4.69% | 33600 |
| 2026-07-29 | $2.05 | $2.05 | 0.00% | - |
| 2026-07-28 | $2.05 | $2.05 | 0.00% | 12300 |
| 2026-07-27 | $2.04 | $2.04 | 0.00% | - |
| 2026-07-24 | $2.04 | $2.04 | 0.00% | 300 |
| 2026-07-23 | $1.74 | $2.04 | 17.24% | 39939 |
| 2026-07-22 | $1.70 | $1.70 | 0.00% | - |
| 2026-07-21 | $1.70 | $1.70 | 0.00% | 12900 |
| 2026-07-20 | $1.70 | $1.70 | 0.00% | 200 |
| 2026-07-17 | $1.69 | $1.69 | 0.00% | - |
| 2026-07-16 | $1.71 | $1.69 | -1.17% | 44400 |
| 2026-07-15 | $1.73 | $1.73 | 0.00% | 1000 |
| 2026-07-14 | $1.75 | $1.75 | 0.00% | - |
| 2026-07-13 | $1.75 | $1.75 | 0.00% | - |
| 2026-07-10 | $1.75 | $1.75 | 0.00% | 39100 |
| 2026-07-09 | $1.83 | $1.83 | 0.00% | - |
| 2026-07-08 | $1.83 | $1.83 | 0.00% | 22000 |
| 2026-07-07 | $1.74 | $1.74 | 0.00% | - |
| 2026-07-06 | $1.74 | $1.74 | 0.00% | - |
| 2026-07-02 | $1.74 | $1.74 | 0.00% | - |
| 2026-07-01 | $1.74 | $1.74 | 0.00% | - |
| 2026-06-30 | $1.74 | $1.74 | 0.00% | - |
| 2026-06-29 | $1.74 | $1.74 | 0.00% | - |
| 2026-06-26 | $1.75 | $1.74 | -0.57% | 3300 |
| 2026-06-25 | $1.75 | $1.75 | 0.00% | - |
| 2026-06-24 | $1.76 | $1.75 | -0.57% | 19100 |
| 2026-06-23 | $1.73 | $1.73 | 0.00% | - |
| 2026-06-22 | $1.73 | $1.73 | 0.00% | - |
| 2026-06-18 | $1.71 | $1.73 | 1.17% | 2900 |
| 2026-06-17 | $1.71 | $1.71 | 0.00% | - |
| 2026-06-16 | $1.73 | $1.71 | -1.16% | 2937 |
| 2026-06-15 | $1.71 | $1.74 | 1.75% | 300 |
| 2026-06-12 | $1.70 | $1.72 | 1.18% | 73500 |
| 2026-06-11 | $1.70 | $1.70 | 0.00% | - |
| 2026-06-10 | $1.70 | $1.70 | 0.00% | 200 |
| 2026-06-09 | $1.71 | $1.71 | 0.00% | - |
| 2026-06-08 | $1.71 | $1.71 | 0.00% | - |
| 2026-06-05 | $1.71 | $1.71 | 0.00% | - |
| 2026-06-04 | $1.71 | $1.71 | 0.00% | - |
| 2026-06-03 | $1.71 | $1.71 | 0.00% | - |
| 2026-06-02 | $1.71 | $1.71 | 0.00% | - |
| 2026-06-01 | $1.69 | $1.71 | 1.18% | 1220 |
| 2026-05-29 | $1.69 | $1.69 | 0.00% | 6100 |
| 2026-05-28 | $1.59 | $1.66 | 4.40% | 1900 |
| 2026-05-27 | $1.62 | $1.59 | -1.85% | 47200 |
| 2026-05-26 | $1.68 | $1.69 | 0.60% | 300 |
| 2026-05-22 | $1.71 | $1.71 | 0.00% | - |
| 2026-05-21 | $1.71 | $1.71 | 0.00% | 38025 |
| 2026-05-20 | $1.71 | $1.71 | 0.00% | - |
| 2026-05-19 | $1.70 | $1.71 | 0.59% | 49000 |
| 2026-05-18 | $1.69 | $1.69 | 0.00% | - |
| 2026-05-15 | $1.70 | $1.69 | -0.59% | 11700 |
| 2026-05-14 | $1.69 | $1.67 | -1.18% | 30100 |
| 2026-05-13 | $1.80 | $1.80 | 0.00% | 4900 |
| 2026-05-12 | $1.80 | $1.80 | 0.00% | - |
| 2026-05-11 | $1.81 | $1.80 | -0.55% | 400 |
| 2026-05-08 | $1.81 | $1.81 | 0.00% | 6000 |
| 2026-05-07 | $1.92 | $1.80 | -6.25% | 15100 |
| 2026-05-06 | $1.90 | $2.01 | 5.79% | 4500 |
| 2026-05-05 | $1.94 | $1.94 | 0.00% | - |
| 2026-05-04 | $1.93 | $1.94 | 0.52% | 205 |
| 2026-05-01 | $1.95 | $1.95 | 0.00% | - |
| 2026-04-30 | $1.95 | $1.95 | 0.00% | 4800 |
| 2026-04-29 | $1.96 | $1.95 | -0.51% | 4300 |
| 2026-04-28 | $1.99 | $1.99 | 0.00% | - |
| 2026-04-27 | $1.99 | $1.99 | 0.00% | 3900 |
| 2026-04-24 | $1.99 | $1.99 | 0.00% | 200 |
| 2026-04-23 | $1.88 | $1.88 | 0.00% | 300 |
| 2026-04-22 | $1.95 | $1.95 | 0.00% | 100 |
| 2026-04-21 | $1.88 | $1.85 | -1.60% | 14040 |
| 2026-04-20 | $1.91 | $1.92 | 0.52% | 39000 |
| 2026-04-17 | $1.86 | $1.99 | 6.99% | 72700 |
| 2026-04-16 | $1.86 | $1.86 | 0.00% | 13000 |
| 2026-04-15 | $2.00 | $1.86 | -7.00% | 124.8K |
| 2026-04-14 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-04-13 | $2.18 | $2.18 | 0.00% | - |
| 2026-04-10 | $2.18 | $2.18 | 0.00% | - |
| 2026-04-09 | $2.18 | $2.18 | 0.00% | - |
| 2026-04-08 | $2.18 | $2.18 | 0.00% | - |
| 2026-04-07 | $2.00 | $2.18 | 9.00% | 2525 |
| 2026-04-06 | $2.15 | $2.04 | -5.12% | 300 |
| 2026-04-02 | $2.26 | $2.26 | 0.00% | 1000 |
| 2026-04-01 | $2.33 | $2.33 | 0.00% | 400 |
| 2026-03-31 | $2.19 | $2.41 | 10.05% | 3141 |