Is Franklin Gold and Precious Metals Adv (FGADX) a Buy, Sell, or Hold?
NASDAQ : FGADX
Franklin Gold and Precious Metals Adv — Stock Chart
$46.7 USD
$1.5 (3.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.94B
- P/E Ratio
- 93.40
- Dividend Yield
- 10.76%
- Price Target
- Year High
- $68.90
- Year Low
- $30.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.13
FGADX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $46.70 | $46.70 | 0.00% | - |
| 2026-07-21 | $45.20 | $45.20 | 0.00% | - |
| 2026-07-20 | $43.17 | $43.17 | 0.00% | - |
| 2026-07-17 | $43.38 | $43.38 | 0.00% | - |
| 2026-07-16 | $43.69 | $43.69 | 0.00% | - |
| 2026-07-15 | $45.46 | $45.46 | 0.00% | - |
| 2026-07-14 | $45.91 | $45.91 | 0.00% | - |
| 2026-07-13 | $45.05 | $45.05 | 0.00% | - |
| 2026-07-10 | $46.64 | $46.64 | 0.00% | - |
| 2026-07-09 | $46.46 | $46.46 | 0.00% | - |
| 2026-07-08 | $45.37 | $45.37 | 0.00% | - |
| 2026-07-07 | $46.82 | $46.82 | 0.00% | - |
| 2026-07-06 | $49.08 | $49.08 | 0.00% | - |
| 2026-07-02 | $48.09 | $48.09 | 0.00% | - |
| 2026-07-01 | $45.45 | $45.45 | 0.00% | - |
| 2026-06-30 | $46.10 | $46.10 | 0.00% | - |
| 2026-06-29 | $46.34 | $46.34 | 0.00% | - |
| 2026-06-26 | $46.65 | $46.65 | 0.00% | - |
| 2026-06-25 | $45.69 | $45.69 | 0.00% | - |
| 2026-06-24 | $45.52 | $45.52 | 0.00% | - |
| 2026-06-23 | $47.72 | $47.72 | 0.00% | - |
| 2026-06-22 | $50.30 | $50.30 | 0.00% | - |
| 2026-06-18 | $51.01 | $51.01 | 0.00% | - |
| 2026-06-17 | $52.28 | $52.28 | 0.00% | - |
| 2026-06-16 | $53.46 | $53.46 | 0.00% | - |
| 2026-06-15 | $52.14 | $52.14 | 0.00% | - |
| 2026-06-12 | $49.26 | $49.26 | 0.00% | - |
| 2026-06-11 | $47.59 | $47.59 | 0.00% | - |
| 2026-06-10 | $44.97 | $44.97 | 0.00% | - |
| 2026-06-09 | $47.47 | $47.47 | 0.00% | - |
| 2026-06-08 | $48.70 | $48.70 | 0.00% | - |
| 2026-06-05 | $48.70 | $48.70 | 0.00% | - |
| 2026-06-04 | $52.90 | $52.90 | 0.00% | - |
| 2026-06-03 | $52.68 | $52.68 | 0.00% | - |
| 2026-06-02 | $54.73 | $54.73 | 0.00% | - |
| 2026-06-01 | $54.10 | $54.10 | 0.00% | - |
| 2026-05-29 | $55.46 | $55.46 | 0.00% | - |
| 2026-05-28 | $53.73 | $53.73 | 0.00% | - |
| 2026-05-27 | $53.11 | $53.11 | 0.00% | - |
| 2026-05-26 | $54.83 | $54.83 | 0.00% | - |
| 2026-05-22 | $52.50 | $52.50 | 0.00% | - |
| 2026-05-21 | $53.06 | $53.06 | 0.00% | - |
| 2026-05-20 | $53.24 | $53.24 | 0.00% | - |
| 2026-05-19 | $52.53 | $52.53 | 0.00% | - |
| 2026-05-18 | $55.19 | $55.19 | 0.00% | - |
| 2026-05-15 | $55.59 | $55.59 | 0.00% | - |
| 2026-05-14 | $59.48 | $59.48 | 0.00% | - |
| 2026-05-13 | $60.40 | $60.40 | 0.00% | - |
| 2026-05-12 | $60.26 | $60.26 | 0.00% | - |
| 2026-05-11 | $59.62 | $59.62 | 0.00% | - |
| 2026-05-08 | $58.48 | $58.48 | 0.00% | - |
| 2026-05-07 | $56.68 | $56.68 | 0.00% | - |
| 2026-05-06 | $56.67 | $56.67 | 0.00% | - |
| 2026-05-05 | $53.41 | $53.41 | 0.00% | - |
| 2026-05-04 | $53.54 | $53.54 | 0.00% | - |
| 2026-05-01 | $54.40 | $54.40 | 0.00% | - |
| 2026-04-30 | $54.73 | $54.73 | 0.00% | - |
| 2026-04-29 | $54.04 | $54.04 | 0.00% | - |
| 2026-04-28 | $55.42 | $55.42 | 0.00% | - |
| 2026-04-27 | $57.73 | $57.73 | 0.00% | - |
| 2026-04-24 | $58.05 | $58.05 | 0.00% | - |
| 2026-04-23 | $57.40 | $57.40 | 0.00% | - |
| 2026-04-22 | $58.63 | $58.63 | 0.00% | - |
| 2026-04-21 | $57.40 | $57.40 | 0.00% | - |
| 2026-04-20 | $61.28 | $61.28 | 0.00% | - |
| 2026-04-17 | $61.00 | $61.00 | 0.00% | - |
| 2026-04-16 | $59.52 | $59.52 | 0.00% | - |
| 2026-04-15 | $59.67 | $59.67 | 0.00% | - |
| 2026-04-14 | $60.60 | $60.60 | 0.00% | - |
| 2026-04-13 | $59.26 | $59.26 | 0.00% | - |
| 2026-04-10 | $59.11 | $59.11 | 0.00% | - |
| 2026-04-09 | $58.56 | $58.56 | 0.00% | - |
| 2026-04-08 | $58.10 | $58.10 | 0.00% | - |
| 2026-04-07 | $55.69 | $55.69 | 0.00% | - |
| 2026-04-06 | $55.27 | $55.27 | 0.00% | - |
| 2026-04-02 | $55.23 | $55.23 | 0.00% | - |
| 2026-04-01 | $56.30 | $56.30 | 0.00% | - |
| 2026-03-31 | $54.15 | $54.15 | 0.00% | - |
| 2026-03-30 | $50.08 | $50.08 | 0.00% | - |
| 2026-03-27 | $50.14 | $50.14 | 0.00% | - |
| 2026-03-26 | $48.38 | $48.38 | 0.00% | - |
| 2026-03-25 | $51.18 | $51.18 | 0.00% | - |
| 2026-03-24 | $49.27 | $49.27 | 0.00% | - |
| 2026-03-23 | $48.61 | $48.61 | 0.00% | - |
| 2026-03-20 | $47.44 | $47.44 | 0.00% | - |
| 2026-03-19 | $49.44 | $49.44 | 0.00% | - |
| 2026-03-18 | $52.87 | $52.87 | 0.00% | - |
| 2026-03-17 | $56.00 | $56.00 | 0.00% | - |
| 2026-03-16 | $56.16 | $56.16 | 0.00% | - |
| 2026-03-13 | $55.62 | $55.62 | 0.00% | - |