Is First Trust Specialty Finance and Financial Opportunities Fund (FGB) a Buy, Sell, or Hold?
NYSE : FGB
First Trust Specialty Finance and Financial Opportunities Fund
$4.15 USD
$0.01 (0.12%)
- Volume
- 15.5K
- Average Volume
- 35.43K
- Market Capitalization
- $59.63M
- P/E Ratio
- 5.00
- Dividend Yield
- 46.39%
- Price Target
- Year High
- $4.64
- Year Low
- $3.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.29
FGB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-30 | $4.15 | $4.15 | 0.00% | - |
| 2025-06-27 | $4.15 | $4.15 | 0.00% | 15500 |
| 2025-06-26 | $4.10 | $4.15 | 1.22% | 128.3K |
| 2025-06-25 | $4.13 | $4.10 | -0.73% | 65339 |
| 2025-06-24 | $4.14 | $4.11 | -0.72% | 12631 |
| 2025-06-23 | $4.10 | $4.09 | -0.24% | 54904 |
| 2025-06-20 | $4.14 | $4.11 | -0.72% | 21000 |
| 2025-06-18 | $4.08 | $4.12 | 0.98% | 32611 |
| 2025-06-17 | $4.06 | $4.08 | 0.49% | 6927 |
| 2025-06-16 | $4.10 | $4.07 | -0.73% | 62346 |
| 2025-06-13 | $4.17 | $4.12 | -1.20% | 14446 |
| 2025-06-12 | $4.14 | $4.14 | 0.00% | 29341 |
| 2025-06-11 | $4.18 | $4.15 | -0.72% | 12536 |
| 2025-06-10 | $4.16 | $4.16 | 0.00% | 8148 |
| 2025-06-09 | $4.11 | $4.14 | 0.73% | 33900 |
| 2025-06-06 | $4.25 | $4.11 | -3.29% | 162.33K |
| 2025-06-05 | $4.05 | $4.00 | -1.23% | 18800 |
| 2025-06-04 | $4.00 | $4.05 | 1.25% | 17045 |
| 2025-06-03 | $3.99 | $4.00 | 0.25% | 3444 |
| 2025-06-02 | $4.06 | $4.02 | -0.99% | 36900 |
| 2025-05-30 | $4.09 | $4.02 | -1.71% | 58123 |
| 2025-05-29 | $4.05 | $4.11 | 1.48% | 55600 |
| 2025-05-28 | $3.98 | $3.99 | 0.25% | 10843 |
| 2025-05-27 | $3.95 | $3.97 | 0.51% | 25314 |
| 2025-05-23 | $3.99 | $3.94 | -1.25% | 5400 |
| 2025-05-22 | $3.95 | $3.99 | 1.01% | 36400 |
| 2025-05-21 | $4.09 | $4.07 | -0.49% | 47138 |
| 2025-05-20 | $4.09 | $4.10 | 0.24% | 27800 |
| 2025-05-19 | $4.04 | $4.10 | 1.49% | 15601 |
| 2025-05-16 | $4.01 | $4.05 | 1.00% | 31100 |
| 2025-05-15 | $4.10 | $4.00 | -2.44% | 18000 |
| 2025-05-14 | $4.00 | $4.02 | 0.50% | 17536 |
| 2025-05-13 | $4.00 | $4.00 | 0.00% | 35700 |
| 2025-05-12 | $3.93 | $3.98 | 1.27% | 40843 |
| 2025-05-09 | $3.86 | $3.88 | 0.52% | 62813 |
| 2025-05-08 | $3.88 | $3.85 | -0.77% | 21238 |
| 2025-05-07 | $3.88 | $3.83 | -1.29% | 82400 |
| 2025-05-06 | $3.86 | $3.83 | -0.78% | 41000 |
| 2025-05-05 | $3.83 | $3.83 | 0.00% | 23221 |
| 2025-05-02 | $3.89 | $3.87 | -0.51% | 17138 |
| 2025-05-01 | $3.86 | $3.87 | 0.26% | 27500 |
| 2025-04-30 | $3.95 | $3.87 | -2.03% | 58100 |
| 2025-04-29 | $3.96 | $3.92 | -1.01% | 40300 |
| 2025-04-28 | $3.96 | $3.94 | -0.51% | 23901 |
| 2025-04-25 | $3.91 | $3.94 | 0.77% | 8044 |
| 2025-04-24 | $3.88 | $3.89 | 0.26% | 19100 |
| 2025-04-23 | $3.85 | $3.87 | 0.52% | 12300 |
| 2025-04-22 | $3.77 | $3.77 | 0.00% | 37500 |
| 2025-04-21 | $3.80 | $3.73 | -1.84% | 25300 |
| 2025-04-17 | $3.80 | $3.85 | 1.32% | 24700 |
| 2025-04-16 | $3.76 | $3.77 | 0.27% | 19700 |
| 2025-04-15 | $3.83 | $3.78 | -1.31% | 38600 |
| 2025-04-14 | $3.72 | $3.78 | 1.61% | 31400 |
| 2025-04-11 | $3.61 | $3.67 | 1.66% | 20800 |
| 2025-04-10 | $3.79 | $3.70 | -2.37% | 11700 |
| 2025-04-09 | $3.39 | $3.78 | 11.50% | 89100 |
| 2025-04-08 | $3.74 | $3.62 | -3.21% | 87700 |
| 2025-04-07 | $3.53 | $3.65 | 3.40% | 43800 |
| 2025-04-04 | $4.07 | $3.86 | -5.16% | 110K |
| 2025-04-03 | $4.34 | $4.16 | -4.15% | 63800 |
| 2025-04-02 | $4.26 | $4.28 | 0.47% | 6400 |
| 2025-04-01 | $4.32 | $4.28 | -0.93% | 24000 |
| 2025-03-31 | $4.27 | $4.30 | 0.70% | 16500 |
| 2025-03-28 | $4.34 | $4.30 | -0.92% | 36600 |
| 2025-03-27 | $4.36 | $4.34 | -0.46% | 21100 |
| 2025-03-26 | $4.33 | $4.31 | -0.46% | 6900 |
| 2025-03-25 | $4.29 | $4.32 | 0.70% | 61100 |
| 2025-03-24 | $4.29 | $4.31 | 0.47% | 21100 |
| 2025-03-21 | $4.34 | $4.25 | -2.07% | 75800 |
| 2025-03-20 | $4.29 | $4.31 | 0.47% | 19700 |
| 2025-03-19 | $4.25 | $4.27 | 0.47% | 32000 |
| 2025-03-18 | $4.20 | $4.24 | 0.95% | 7400 |
| 2025-03-17 | $4.13 | $4.18 | 1.21% | 21600 |
| 2025-03-14 | $4.14 | $4.15 | 0.24% | 14400 |
| 2025-03-13 | $4.18 | $4.12 | -1.44% | 14800 |
| 2025-03-12 | $4.20 | $4.17 | -0.71% | 21600 |
| 2025-03-11 | $4.21 | $4.18 | -0.71% | 43900 |
| 2025-03-10 | $4.25 | $4.22 | -0.71% | 43000 |
| 2025-03-07 | $4.23 | $4.26 | 0.71% | 55700 |
| 2025-03-06 | $4.28 | $4.24 | -0.93% | 35400 |
| 2025-03-05 | $4.40 | $4.31 | -2.05% | 27100 |
| 2025-03-04 | $4.45 | $4.40 | -1.12% | 44300 |
| 2025-03-03 | $4.47 | $4.45 | -0.45% | 36900 |
| 2025-02-28 | $4.47 | $4.41 | -1.34% | 59500 |
| 2025-02-27 | $4.47 | $4.41 | -1.34% | 53100 |
| 2025-02-26 | $4.42 | $4.39 | -0.68% | 37100 |
| 2025-02-25 | $4.43 | $4.42 | -0.23% | 31400 |
| 2025-02-24 | $4.50 | $4.48 | -0.44% | 32200 |
| 2025-02-21 | $4.62 | $4.61 | -0.22% | 75100 |
| 2025-02-20 | $4.53 | $4.58 | 1.10% | 57000 |