Is First Trust Dow Jones Global Select Dividend Index Fund (FGD) a Buy, Sell, or Hold?
AMEX : FGD
First Trust Dow Jones Global Select Dividend Index Fund — Stock Chart
$33.59 USD
-$0.18 (-0.53%)
- Volume
- 89.64K
- Average Volume
- 202.22K
- Market Capitalization
- $1.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.33
- Year Low
- $27.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FGD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $33.73 | $33.59 | -0.42% | 90122 |
| 2026-07-17 | $33.68 | $33.77 | 0.27% | 85800 |
| 2026-07-16 | $33.47 | $33.68 | 0.63% | 137.43K |
| 2026-07-15 | $33.34 | $33.48 | 0.42% | 141.24K |
| 2026-07-14 | $33.33 | $33.32 | -0.03% | 92400 |
| 2026-07-13 | $33.06 | $33.03 | -0.09% | 105.4K |
| 2026-07-10 | $32.84 | $32.90 | 0.18% | 104.11K |
| 2026-07-09 | $32.64 | $32.72 | 0.25% | 159.75K |
| 2026-07-08 | $32.69 | $32.73 | 0.12% | 173.3K |
| 2026-07-07 | $32.86 | $32.78 | -0.24% | 145.9K |
| 2026-07-06 | $32.65 | $32.65 | 0.00% | 170.5K |
| 2026-07-02 | $32.50 | $32.51 | 0.03% | 148.7K |
| 2026-07-01 | $31.88 | $31.98 | 0.31% | 312.65K |
| 2026-06-30 | $32.04 | $31.99 | -0.16% | 302.43K |
| 2026-06-29 | $32.24 | $32.18 | -0.19% | 238.31K |
| 2026-06-26 | $32.10 | $32.15 | 0.16% | 133K |
| 2026-06-25 | $32.27 | $32.22 | -0.15% | 267.75K |
| 2026-06-24 | $32.67 | $32.63 | -0.12% | 367.94K |
| 2026-06-23 | $32.73 | $32.81 | 0.24% | 255.62K |
| 2026-06-22 | $33.21 | $33.11 | -0.30% | 236.33K |
| 2026-06-18 | $33.20 | $33.14 | -0.18% | 236.2K |
| 2026-06-17 | $33.75 | $33.33 | -1.24% | 210.44K |
| 2026-06-16 | $33.97 | $33.86 | -0.32% | 882.3K |
| 2026-06-15 | $34.12 | $33.91 | -0.62% | 234.42K |
| 2026-06-12 | $33.82 | $34.06 | 0.71% | 133.1K |
| 2026-06-11 | $33.53 | $33.94 | 1.22% | 242K |
| 2026-06-10 | $33.33 | $33.25 | -0.24% | 145.9K |
| 2026-06-09 | $33.50 | $33.29 | -0.63% | 132.1K |
| 2026-06-08 | $33.35 | $33.22 | -0.39% | 198.8K |
| 2026-06-05 | $33.53 | $33.13 | -1.19% | 139.81K |
| 2026-06-04 | $33.66 | $33.64 | -0.06% | 107.3K |
| 2026-06-03 | $33.69 | $33.51 | -0.53% | 180.34K |
| 2026-06-02 | $33.86 | $33.94 | 0.24% | 246.2K |
| 2026-06-01 | $33.70 | $33.92 | 0.65% | 126.9K |
| 2026-05-29 | $33.81 | $33.83 | 0.06% | 121.09K |
| 2026-05-28 | $33.70 | $33.78 | 0.24% | 137.52K |
| 2026-05-27 | $33.86 | $33.78 | -0.24% | 180.04K |
| 2026-05-26 | $34.16 | $34.02 | -0.41% | 113.23K |
| 2026-05-22 | $33.87 | $33.90 | 0.09% | 190.23K |
| 2026-05-21 | $33.67 | $33.92 | 0.74% | 148.2K |
| 2026-05-20 | $33.51 | $33.80 | 0.87% | 229.12K |
| 2026-05-19 | $33.50 | $33.53 | 0.09% | 393.2K |
| 2026-05-18 | $33.55 | $33.76 | 0.63% | 144.5K |
| 2026-05-15 | $33.34 | $33.40 | 0.18% | 168.7K |
| 2026-05-14 | $33.62 | $33.64 | 0.06% | 198.2K |
| 2026-05-13 | $33.38 | $33.58 | 0.60% | 124.93K |
| 2026-05-12 | $33.43 | $33.50 | 0.21% | 114.8K |
| 2026-05-11 | $33.93 | $33.80 | -0.38% | 208.5K |
| 2026-05-08 | $33.69 | $33.75 | 0.18% | 146.7K |
| 2026-05-07 | $33.70 | $33.38 | -0.95% | 170.51K |
| 2026-05-06 | $33.74 | $33.70 | -0.12% | 255K |
| 2026-05-05 | $33.37 | $33.52 | 0.45% | 140.72K |
| 2026-05-04 | $33.34 | $33.15 | -0.57% | 277.4K |
| 2026-05-01 | $33.64 | $33.59 | -0.15% | 182.13K |
| 2026-04-30 | $33.18 | $33.57 | 1.18% | 191.9K |
| 2026-04-29 | $33.08 | $32.91 | -0.51% | 223K |
| 2026-04-28 | $33.04 | $33.15 | 0.33% | 204.3K |
| 2026-04-27 | $32.96 | $32.99 | 0.09% | 233.9K |
| 2026-04-24 | $32.86 | $32.90 | 0.12% | 163.63K |
| 2026-04-23 | $33.00 | $32.87 | -0.39% | 275.6K |
| 2026-04-22 | $33.17 | $33.14 | -0.09% | 324.2K |
| 2026-04-21 | $33.32 | $33.07 | -0.75% | 282.6K |
| 2026-04-20 | $33.28 | $33.33 | 0.15% | 201.9K |
| 2026-04-17 | $33.36 | $33.30 | -0.18% | 179.03K |
| 2026-04-16 | $33.19 | $33.14 | -0.15% | 220.21K |
| 2026-04-15 | $33.03 | $33.07 | 0.12% | 121.75K |
| 2026-04-14 | $33.00 | $33.06 | 0.18% | 152.51K |
| 2026-04-13 | $32.47 | $32.94 | 1.45% | 210.2K |
| 2026-04-10 | $32.78 | $32.65 | -0.40% | 212.84K |
| 2026-04-09 | $32.53 | $32.68 | 0.46% | 294.6K |
| 2026-04-08 | $32.82 | $32.69 | -0.40% | 225.72K |
| 2026-04-07 | $32.07 | $32.25 | 0.56% | 268.35K |
| 2026-04-06 | $31.98 | $32.19 | 0.66% | 373.34K |
| 2026-04-02 | $31.62 | $32.05 | 1.36% | 457.01K |
| 2026-04-01 | $32.08 | $32.00 | -0.25% | 377.3K |
| 2026-03-31 | $31.63 | $31.93 | 0.95% | 234.24K |
| 2026-03-30 | $31.28 | $31.24 | -0.13% | 265.91K |
| 2026-03-27 | $31.23 | $31.13 | -0.32% | 202.1K |
| 2026-03-26 | $31.31 | $31.17 | -0.45% | 277.43K |
| 2026-03-25 | $31.77 | $31.66 | -0.35% | 294K |
| 2026-03-24 | $31.21 | $31.43 | 0.70% | 321.2K |
| 2026-03-23 | $31.42 | $31.67 | 0.80% | 429.7K |
| 2026-03-20 | $31.55 | $30.96 | -1.87% | 398.42K |
| 2026-03-19 | $31.28 | $31.77 | 1.57% | 261.5K |
| 2026-03-18 | $31.91 | $31.50 | -1.28% | 236.8K |
| 2026-03-17 | $32.07 | $32.03 | -0.12% | 329.6K |
| 2026-03-16 | $31.58 | $31.73 | 0.47% | 448.5K |
| 2026-03-13 | $31.48 | $31.20 | -0.89% | 322.75K |
| 2026-03-12 | $31.52 | $31.35 | -0.54% | 239.73K |
| 2026-03-11 | $31.93 | $32.01 | 0.25% | 184.74K |