Is FibroGen, Inc. (FGEN) a Buy, Sell, or Hold?
FibroGen, Inc.
NASDAQ:FGEN
$9.07 USD
-$0.15 (-1.63%)
- Volume
- 29.26K
- Average Volume
- 33.23K
- Market Capitalization
- $36.69M
- P/E Ratio
- 0.22
- Dividend Yield
- 0.00%
- Price Target
- $28.00
- Year High
- $21.95
- Year Low
- $4.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-09 | $8.18 | $7.91 | -3.30% | 51230 |
| 2026-02-06 | $7.65 | $8.22 | 7.45% | 17248 |
| 2026-02-05 | $7.86 | $7.50 | -4.58% | 63275 |
| 2026-02-04 | $8.51 | $7.86 | -7.64% | 32974 |
| 2026-02-03 | $8.16 | $8.50 | 4.17% | 52446 |
| 2026-02-02 | $7.82 | $8.16 | 4.35% | 38104 |
| 2026-01-30 | $8.07 | $7.88 | -2.35% | 49302 |
| 2026-01-29 | $8.76 | $8.01 | -8.56% | 28010 |
| 2026-01-28 | $8.42 | $8.77 | 4.16% | 20730 |
| 2026-01-27 | $8.58 | $8.43 | -1.75% | 13317 |
| 2026-01-26 | $8.69 | $8.53 | -1.84% | 16004 |
| 2026-01-23 | $9.00 | $8.74 | -2.89% | 10697 |
| 2026-01-22 | $8.85 | $8.97 | 1.36% | 16819 |
| 2026-01-21 | $8.55 | $8.74 | 2.22% | 20218 |
| 2026-01-20 | $8.96 | $8.55 | -4.58% | 47907 |
| 2026-01-16 | $9.10 | $9.14 | 0.44% | 11571 |
| 2026-01-15 | $9.27 | $9.07 | -2.16% | 14405 |
| 2026-01-14 | $9.08 | $9.50 | 4.63% | 15900 |
| 2026-01-13 | $9.23 | $9.13 | -1.08% | 13949 |
| 2026-01-12 | $9.10 | $9.07 | -0.33% | 29456 |
| 2026-01-09 | $9.51 | $9.22 | -3.05% | 18942 |
| 2026-01-08 | $9.51 | $9.50 | -0.11% | 26434 |
| 2026-01-07 | $9.23 | $9.71 | 5.20% | 34233 |
| 2026-01-06 | $9.01 | $9.02 | 0.11% | 22800 |
| 2026-01-05 | $8.90 | $8.93 | 0.34% | 17000 |
| 2026-01-02 | $8.75 | $9.16 | 4.69% | 28233 |
| 2025-12-31 | $8.74 | $8.78 | 0.46% | 33200 |
| 2025-12-30 | $8.66 | $8.70 | 0.46% | 25100 |
| 2025-12-29 | $8.76 | $8.78 | 0.23% | 29277 |
| 2025-12-26 | $8.51 | $8.90 | 4.58% | 28700 |
| 2025-12-24 | $8.42 | $8.59 | 2.02% | 7205 |
| 2025-12-23 | $8.52 | $8.43 | -1.06% | 26133 |
| 2025-12-22 | $8.50 | $8.56 | 0.71% | 23535 |
| 2025-12-19 | $8.35 | $8.60 | 2.99% | 32626 |
| 2025-12-18 | $8.85 | $8.32 | -5.99% | 41601 |
| 2025-12-17 | $9.48 | $8.66 | -8.65% | 51261 |
| 2025-12-16 | $9.82 | $9.51 | -3.16% | 47990 |
| 2025-12-15 | $8.66 | $10.04 | 15.94% | 339.03K |
| 2025-12-12 | $8.71 | $8.38 | -3.79% | 11820 |
| 2025-12-11 | $8.77 | $8.70 | -0.80% | 12200 |
| 2025-12-10 | $8.42 | $8.82 | 4.75% | 15700 |
| 2025-12-09 | $8.42 | $8.51 | 1.07% | 18339 |
| 2025-12-08 | $8.51 | $8.36 | -1.76% | 14700 |
| 2025-12-05 | $8.33 | $8.42 | 1.08% | 20747 |
| 2025-12-04 | $8.31 | $8.25 | -0.72% | 25000 |
| 2025-12-03 | $8.11 | $8.12 | 0.12% | 13747 |
| 2025-12-02 | $8.51 | $8.08 | -5.05% | 35417 |
| 2025-12-01 | $8.88 | $8.53 | -3.94% | 15747 |
| 2025-11-28 | $9.11 | $8.80 | -3.40% | 12600 |
| 2025-11-26 | $8.57 | $8.85 | 3.27% | 36543 |
| 2025-11-25 | $8.64 | $8.56 | -0.93% | 39505 |
| 2025-11-24 | $8.42 | $8.58 | 1.90% | 21300 |
| 2025-11-21 | $8.31 | $8.42 | 1.32% | 30800 |
| 2025-11-20 | $8.65 | $8.30 | -4.05% | 23700 |
| 2025-11-19 | $8.60 | $8.55 | -0.58% | 26600 |
| 2025-11-18 | $8.69 | $8.60 | -1.04% | 62700 |
| 2025-11-17 | $8.71 | $8.70 | -0.11% | 43843 |
| 2025-11-14 | $9.06 | $8.69 | -4.08% | 44168 |
| 2025-11-13 | $9.20 | $9.07 | -1.41% | 63300 |
| 2025-11-12 | $10.09 | $9.13 | -9.51% | 86800 |
| 2025-11-11 | $11.01 | $9.94 | -9.72% | 134.14K |
| 2025-11-10 | $11.05 | $11.00 | -0.45% | 42900 |
| 2025-11-07 | $11.00 | $11.03 | 0.27% | 22692 |
| 2025-11-06 | $11.10 | $11.00 | -0.90% | 35100 |
| 2025-11-05 | $11.00 | $11.00 | 0.00% | 10800 |
| 2025-11-04 | $11.00 | $11.00 | 0.00% | 17400 |
| 2025-11-03 | $11.12 | $11.01 | -0.99% | 15100 |
| 2025-10-31 | $11.13 | $11.12 | -0.09% | 16423 |
| 2025-10-30 | $11.08 | $11.04 | -0.36% | 13201 |
| 2025-10-29 | $10.85 | $10.91 | 0.55% | 17400 |
| 2025-10-28 | $11.06 | $10.81 | -2.26% | 9900 |
| 2025-10-27 | $10.86 | $11.12 | 2.39% | 15200 |
| 2025-10-24 | $10.59 | $10.83 | 2.27% | 14346 |
| 2025-10-23 | $10.88 | $10.71 | -1.56% | 9384 |
| 2025-10-22 | $11.15 | $11.18 | 0.27% | 11900 |
| 2025-10-21 | $11.20 | $11.15 | -0.45% | 13600 |
| 2025-10-20 | $10.37 | $11.14 | 7.43% | 45544 |
| 2025-10-17 | $10.74 | $10.38 | -3.35% | 10105 |
| 2025-10-16 | $10.98 | $10.78 | -1.82% | 22156 |
| 2025-10-15 | $11.09 | $11.04 | -0.45% | 25601 |
| 2025-10-14 | $10.91 | $11.07 | 1.47% | 21300 |
| 2025-10-13 | $10.78 | $10.97 | 1.76% | 16211 |
| 2025-10-10 | $10.96 | $10.55 | -3.74% | 66564 |
| 2025-10-09 | $11.32 | $10.96 | -3.18% | 42000 |
| 2025-10-08 | $11.03 | $11.40 | 3.35% | 31550 |
| 2025-10-07 | $11.28 | $11.07 | -1.86% | 35628 |
| 2025-10-06 | $11.85 | $11.31 | -4.56% | 59011 |
| 2025-10-03 | $11.71 | $11.73 | 0.17% | 11500 |
| 2025-10-02 | $12.05 | $11.93 | -1.00% | 31400 |
| 2025-10-01 | $12.25 | $12.03 | -1.80% | 23513 |
Get the Latest News and Ratings for Your Stocks