Is Foresight Financial Group, Inc. (FGFH) a Buy, Sell, or Hold?
OTC : FGFH
Foresight Financial Group, Inc. — Stock Chart
$50.5 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 1.04K
- Market Capitalization
- $182.52M
- P/E Ratio
- 14.68
- Dividend Yield
- 1.66%
- Price Target
- Year High
- $50.68
- Year Low
- $31.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FGFH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $50.50 | $50.50 | 0.00% | 200 |
| 2026-07-30 | $50.50 | $50.50 | 0.00% | 200 |
| 2026-07-29 | $50.50 | $50.50 | 0.00% | 200 |
| 2026-07-28 | $50.50 | $50.50 | 0.00% | - |
| 2026-07-27 | $50.50 | $50.50 | 0.00% | 200 |
| 2026-07-24 | $50.50 | $50.50 | 0.00% | 200 |
| 2026-07-23 | $50.68 | $50.50 | -0.36% | 500 |
| 2026-07-22 | $50.62 | $50.62 | 0.00% | 3 |
| 2026-07-21 | $50.62 | $50.62 | 0.00% | 3 |
| 2026-07-20 | $50.62 | $50.62 | 0.00% | 500 |
| 2026-07-17 | $50.62 | $50.62 | 0.00% | 500 |
| 2026-07-16 | $50.00 | $50.62 | 1.24% | 700 |
| 2026-07-15 | $50.00 | $50.00 | 0.00% | 500 |
| 2026-07-14 | $49.49 | $50.00 | 1.03% | 520 |
| 2026-07-13 | $49.25 | $49.44 | 0.39% | 948 |
| 2026-07-10 | $48.80 | $49.44 | 1.31% | 6200 |
| 2026-07-09 | $49.44 | $49.44 | 0.00% | 200 |
| 2026-07-08 | $49.44 | $49.44 | 0.00% | 200 |
| 2026-07-07 | $49.25 | $49.44 | 0.39% | 200 |
| 2026-07-06 | $49.44 | $49.44 | 0.00% | 1 |
| 2026-07-02 | $49.44 | $49.44 | 0.00% | 1 |
| 2026-07-01 | $48.50 | $49.44 | 1.94% | 5000 |
| 2026-06-30 | $48.00 | $48.04 | 0.08% | 5700 |
| 2026-06-29 | $47.90 | $48.04 | 0.29% | 1025 |
| 2026-06-26 | $47.90 | $47.90 | 0.00% | 200 |
| 2026-06-25 | $47.90 | $47.90 | 0.00% | 200 |
| 2026-06-24 | $47.90 | $47.90 | 0.00% | 200 |
| 2026-06-23 | $47.90 | $47.90 | 0.00% | 200 |
| 2026-06-22 | $47.96 | $47.96 | 0.00% | 2000 |
| 2026-06-18 | $47.51 | $47.96 | 0.95% | 3006 |
| 2026-06-17 | $47.99 | $47.99 | 0.00% | 451 |
| 2026-06-16 | $47.50 | $47.99 | 1.03% | 700 |
| 2026-06-15 | $47.96 | $47.96 | 0.00% | 1524 |
| 2026-06-12 | $47.01 | $47.96 | 2.02% | 2700 |
| 2026-06-11 | $47.99 | $47.99 | 0.00% | 25 |
| 2026-06-10 | $47.99 | $47.99 | 0.00% | - |
| 2026-06-09 | $47.99 | $47.99 | 0.00% | 25 |
| 2026-06-08 | $47.99 | $47.99 | 0.00% | 7 |
| 2026-06-05 | $47.25 | $47.99 | 1.57% | 1400 |
| 2026-06-04 | $46.80 | $47.99 | 2.54% | 4600 |
| 2026-06-03 | $47.99 | $47.99 | 0.00% | 2540 |
| 2026-06-02 | $46.45 | $47.99 | 3.32% | 4600 |
| 2026-06-01 | $47.15 | $47.15 | 0.00% | 200 |
| 2026-05-29 | $46.50 | $47.15 | 1.40% | 1900 |
| 2026-05-28 | $47.15 | $47.15 | 0.00% | 1000 |
| 2026-05-27 | $47.15 | $47.15 | 0.00% | 1000 |
| 2026-05-26 | $47.10 | $47.15 | 0.11% | 6536 |
| 2026-05-22 | $47.02 | $47.02 | 0.00% | 11 |
| 2026-05-21 | $47.50 | $47.02 | -1.01% | 1235 |
| 2026-05-20 | $47.37 | $47.02 | -0.74% | 3320 |
| 2026-05-19 | $46.70 | $46.70 | 0.00% | 313 |
| 2026-05-18 | $46.70 | $46.70 | 0.00% | 100 |
| 2026-05-15 | $46.50 | $46.70 | 0.43% | 1200 |
| 2026-05-14 | $46.38 | $46.38 | 0.00% | 301 |
| 2026-05-13 | $46.38 | $46.38 | 0.00% | 900 |
| 2026-05-12 | $46.39 | $46.38 | -0.02% | 800 |
| 2026-05-11 | $46.38 | $46.38 | 0.00% | 1157 |
| 2026-05-08 | $46.38 | $46.38 | 0.00% | 1157 |
| 2026-05-07 | $46.38 | $46.38 | 0.00% | - |
| 2026-05-06 | $46.39 | $46.38 | -0.02% | 2143 |
| 2026-05-05 | $45.60 | $46.38 | 1.71% | 4415 |
| 2026-05-04 | $46.53 | $46.41 | -0.26% | 3511 |
| 2026-05-01 | $46.16 | $46.41 | 0.54% | 1700 |
| 2026-04-30 | $46.45 | $46.45 | 0.00% | 100 |
| 2026-04-29 | $46.45 | $46.45 | 0.00% | 100 |
| 2026-04-28 | $46.34 | $46.45 | 0.24% | 1318 |
| 2026-04-27 | $45.56 | $46.49 | 2.04% | 3200 |
| 2026-04-24 | $46.05 | $46.50 | 0.98% | 800 |
| 2026-04-23 | $46.45 | $46.45 | 0.00% | 600 |
| 2026-04-22 | $46.45 | $46.45 | 0.00% | 2100 |
| 2026-04-21 | $45.77 | $46.45 | 1.49% | 2040 |
| 2026-04-20 | $46.25 | $46.45 | 0.43% | 1500 |
| 2026-04-17 | $45.65 | $46.45 | 1.75% | 5900 |
| 2026-04-16 | $45.74 | $45.74 | 0.00% | 200 |
| 2026-04-15 | $45.81 | $45.65 | -0.35% | 8400 |
| 2026-04-14 | $45.60 | $45.81 | 0.46% | 12414 |
| 2026-04-13 | $45.50 | $45.60 | 0.22% | 32600 |
| 2026-04-10 | $45.50 | $45.50 | 0.00% | 400 |
| 2026-04-09 | $45.75 | $45.75 | 0.00% | 1600 |
| 2026-04-08 | $45.75 | $45.75 | 0.00% | - |
| 2026-04-07 | $45.75 | $45.75 | 0.00% | - |
| 2026-04-06 | $45.25 | $45.75 | 1.10% | 2901 |
| 2026-04-02 | $45.99 | $45.99 | 0.00% | 2200 |
| 2026-04-01 | $45.99 | $45.99 | 0.00% | 2200 |
| 2026-03-31 | $45.99 | $45.99 | 0.00% | 2200 |
| 2026-03-30 | $45.99 | $45.99 | 0.00% | 2200 |
| 2026-03-27 | $45.26 | $45.99 | 1.61% | 2200 |
| 2026-03-26 | $45.99 | $45.99 | 0.00% | 2200 |
| 2026-03-25 | $45.01 | $45.99 | 2.18% | 2607 |
| 2026-03-24 | $46.15 | $46.15 | 0.00% | 400 |