Loading live market data…

Falcon Gold Corp.

OTC:FGLDF

$0.0212 USD

$0.0 (3.57%)

Volume
10K
Average Volume
24.37K
Market Capitalization
$1.26M
P/E Ratio
-1.21
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.02 $0.02 0.00% 10000
2026-07-10 $0.02 $0.02 0.00% 10000
2026-07-09 $0.03 $0.02 -24.19% 15000
2026-07-08 $0.02 $0.02 0.00% -
2026-07-07 $0.02 $0.02 0.00% 333
2026-07-06 $0.03 $0.03 0.00% 1666
2026-07-02 $0.02 $0.02 0.00% 2500
2026-07-01 $0.02 $0.02 11.11% 8977
2026-06-30 $0.02 $0.03 48.15% 11998
2026-06-29 $0.03 $0.02 -22.53% 6000
2026-06-26 $0.03 $0.03 -1.67% 16009
2026-06-25 $0.02 $0.02 -9.95% 5667
2026-06-24 $0.03 $0.02 -15.14% 28099
2026-06-23 $0.03 $0.03 0.00% -
2026-06-22 $0.03 $0.03 3.09% 10766
2026-06-18 $0.03 $0.03 0.00% 4500
2026-06-17 $0.02 $0.02 0.00% -
2026-06-16 $0.03 $0.02 -20.28% 25100
2026-06-15 $0.03 $0.03 -16.53% 17900
2026-05-14 $0.03 $0.03 0.00% 23000
2026-05-13 $0.03 $0.02 -7.72% 49416
2026-05-12 $0.03 $0.02 -27.33% 2067
2026-05-11 $0.02 $0.02 4.96% 16583
2026-05-08 $0.02 $0.02 0.00% 27332
2026-05-07 $0.02 $0.02 -0.50% 29500
2026-05-06 $0.02 $0.02 7.24% 53673
2026-05-05 $0.03 $0.03 0.00% 1001
2026-05-04 $0.02 $0.02 10.62% 25000
2026-05-01 $0.02 $0.02 0.00% 11624
2026-04-30 $0.03 $0.02 -6.23% 150K
2026-04-29 $0.03 $0.02 -30.81% 13044
2026-04-28 $0.02 $0.03 1.61% 2747
2026-04-27 $0.02 $0.02 0.00% -
2026-04-24 $0.02 $0.02 0.00% 3333
2026-04-23 $0.02 $0.02 0.00% 184
2026-04-22 $0.02 $0.02 -1.62% 27001
2026-04-21 $0.01 $0.01 0.00% 1680
2026-04-20 $0.05 $0.02 -53.04% 31657
2026-04-17 $0.03 $0.03 0.00% 120.6K
2026-04-16 $0.02 $0.02 0.00% -
2026-04-15 $0.02 $0.02 6.49% 120.6K
2026-04-14 $0.03 $0.02 -16.30% 75000
2026-04-13 $0.03 $0.03 0.00% 20000
2026-04-10 $0.03 $0.03 0.00% 20000
2026-04-09 $0.03 $0.03 0.00% 20000
2026-04-08 $0.03 $0.03 0.00% 20000
2026-04-07 $0.03 $0.03 0.00% 20000
2026-04-06 $0.01 $0.03 173.53% 20000
2026-04-02 $0.01 $0.01 0.00% 148.5K
2026-04-01 $0.01 $0.01 -4.30% 332.18K
2026-03-31 $0.01 $0.01 12.05% 40650
2026-03-30 $0.01 $0.01 0.00% 31000
2026-03-27 $0.01 $0.01 0.00% 100.54K
2026-03-26 $0.01 $0.01 0.00% 113.6K
2026-03-25 $0.01 $0.01 0.00% 123.6K
2026-03-24 $0.01 $0.01 -16.94% 186.5K
2026-03-23 $0.01 $0.01 0.32% 50000
2026-03-20 $0.01 $0.01 -0.99% 50000
2026-03-19 $0.01 $0.01 0.00% 50000
2026-03-18 $0.01 $0.01 0.00% 70000
2026-03-17 $0.03 $0.03 0.00% 600K
2026-03-16 $0.03 $0.03 0.00% -
2026-03-13 $0.03 $0.03 -15.84% 200.77K
2026-03-12 $0.03 $0.03 0.00% 33
2026-03-11 $0.03 $0.03 0.00% 33
2026-03-10 $0.03 $0.03 -0.18% 4267
2026-03-09 $0.04 $0.03 -24.65% 7496
2026-03-06 $0.04 $0.04 -0.71% 47170
2026-03-05 $0.04 $0.04 0.00% 50000
2026-03-04 $0.04 $0.04 0.00% 50000
2026-03-03 $0.04 $0.04 0.00% 5000
2026-03-02 $0.03 $0.03 0.93% 11000
2026-02-27 $0.04 $0.04 -4.62% 200.77K
2026-02-26 $0.04 $0.04 0.00% 131.69K
2026-02-25 $0.04 $0.03 -15.97% 31073
2026-02-24 $0.03 $0.03 1.09% 12000
2026-02-23 $0.03 $0.04 8.11% 13667
2026-02-20 $0.03 $0.03 0.00% -
2026-02-19 $0.03 $0.03 0.00% 1132
2026-02-18 $0.03 $0.03 -7.52% 23333
2026-02-17 $0.03 $0.03 -5.22% 26800
2026-02-13 $0.04 $0.04 0.00% -
2026-02-12 $0.04 $0.04 0.00% -
2026-02-11 $0.03 $0.04 23.48% 6833
2026-02-10 $0.03 $0.03 0.00% -
2026-02-09 $0.04 $0.03 -17.83% 25470
2026-02-06 $0.03 $0.03 0.00% 5333
2026-02-05 $0.04 $0.03 -14.53% 93656
2026-02-04 $0.04 $0.04 -9.23% 26867
2026-02-03 $0.04 $0.04 2.27% 44552