Is Federated Hermes MDT Mid Cap Growth R6 (FGSKX) a Buy, Sell, or Hold?
NASDAQ : FGSKX
Federated Hermes MDT Mid Cap Growth R6 — Stock Chart
$55.03 USD
-$0.46 (-0.83%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.81B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.25
- Year Low
- $50.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FGSKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $55.03 | $55.03 | 0.00% | - |
| 2026-07-21 | $55.49 | $55.49 | 0.00% | - |
| 2026-07-20 | $54.92 | $54.92 | 0.00% | - |
| 2026-07-17 | $54.80 | $54.80 | 0.00% | - |
| 2026-07-16 | $55.11 | $55.11 | 0.00% | - |
| 2026-07-15 | $55.77 | $55.77 | 0.00% | - |
| 2026-07-14 | $56.03 | $56.03 | 0.00% | - |
| 2026-07-13 | $55.80 | $55.80 | 0.00% | - |
| 2026-07-10 | $56.32 | $56.32 | 0.00% | - |
| 2026-07-09 | $56.78 | $56.78 | 0.00% | - |
| 2026-07-08 | $55.71 | $55.71 | 0.00% | - |
| 2026-07-07 | $56.07 | $56.07 | 0.00% | - |
| 2026-07-06 | $56.92 | $56.92 | 0.00% | - |
| 2026-07-02 | $56.29 | $56.29 | 0.00% | - |
| 2026-07-01 | $56.69 | $56.69 | 0.00% | - |
| 2026-06-30 | $57.01 | $57.01 | 0.00% | - |
| 2026-06-29 | $56.44 | $56.44 | 0.00% | - |
| 2026-06-26 | $55.91 | $55.91 | 0.00% | - |
| 2026-06-25 | $55.68 | $55.68 | 0.00% | - |
| 2026-06-24 | $55.89 | $55.89 | 0.00% | - |
| 2026-06-23 | $55.25 | $55.25 | 0.00% | - |
| 2026-06-22 | $55.94 | $55.94 | 0.00% | - |
| 2026-06-18 | $55.70 | $55.70 | 0.00% | - |
| 2026-06-17 | $55.20 | $55.20 | 0.00% | - |
| 2026-06-16 | $55.80 | $55.80 | 0.00% | - |
| 2026-06-15 | $56.13 | $56.13 | 0.00% | - |
| 2026-06-12 | $55.38 | $55.38 | 0.00% | - |
| 2026-06-11 | $55.21 | $55.21 | 0.00% | - |
| 2026-06-10 | $53.95 | $53.95 | 0.00% | - |
| 2026-06-09 | $55.13 | $55.13 | 0.00% | - |
| 2026-06-08 | $54.88 | $54.88 | 0.00% | - |
| 2026-06-05 | $54.96 | $54.96 | 0.00% | - |
| 2026-06-04 | $56.35 | $56.35 | 0.00% | - |
| 2026-06-03 | $56.00 | $56.00 | 0.00% | - |
| 2026-06-02 | $56.79 | $56.79 | 0.00% | - |
| 2026-06-01 | $57.26 | $57.26 | 0.00% | - |
| 2026-05-29 | $56.60 | $56.60 | 0.00% | - |
| 2026-05-28 | $56.20 | $56.20 | 0.00% | - |
| 2026-05-27 | $55.94 | $55.94 | 0.00% | - |
| 2026-05-26 | $55.94 | $55.94 | 0.00% | - |
| 2026-05-22 | $55.49 | $55.49 | 0.00% | - |
| 2026-05-21 | $54.84 | $54.84 | 0.00% | - |
| 2026-05-20 | $54.73 | $54.73 | 0.00% | - |
| 2026-05-19 | $54.05 | $54.05 | 0.00% | - |
| 2026-05-18 | $54.69 | $54.69 | 0.00% | - |
| 2026-05-15 | $54.73 | $54.73 | 0.00% | - |
| 2026-05-14 | $55.18 | $55.18 | 0.00% | - |
| 2026-05-13 | $54.80 | $54.80 | 0.00% | - |
| 2026-05-12 | $55.09 | $55.09 | 0.00% | - |
| 2026-05-11 | $55.37 | $55.37 | 0.00% | - |
| 2026-05-08 | $55.29 | $55.29 | 0.00% | - |
| 2026-05-07 | $55.83 | $55.83 | 0.00% | - |
| 2026-05-06 | $56.18 | $56.18 | 0.00% | - |
| 2026-05-05 | $55.73 | $55.73 | 0.00% | - |
| 2026-05-04 | $55.26 | $55.26 | 0.00% | - |
| 2026-05-01 | $55.26 | $55.26 | 0.00% | - |
| 2026-04-30 | $55.02 | $55.02 | 0.00% | - |
| 2026-04-29 | $53.89 | $53.89 | 0.00% | - |
| 2026-04-28 | $54.28 | $54.28 | 0.00% | - |
| 2026-04-27 | $54.98 | $54.98 | 0.00% | - |
| 2026-04-24 | $54.97 | $54.97 | 0.00% | - |
| 2026-04-23 | $54.70 | $54.70 | 0.00% | - |
| 2026-04-22 | $55.41 | $55.41 | 0.00% | - |
| 2026-04-21 | $55.47 | $55.47 | 0.00% | - |
| 2026-04-20 | $56.11 | $56.11 | 0.00% | - |
| 2026-04-17 | $55.76 | $55.76 | 0.00% | - |
| 2026-04-16 | $54.85 | $54.85 | 0.00% | - |
| 2026-04-15 | $54.97 | $54.97 | 0.00% | - |
| 2026-04-14 | $54.59 | $54.59 | 0.00% | - |
| 2026-04-13 | $54.11 | $54.11 | 0.00% | - |
| 2026-04-10 | $52.98 | $52.98 | 0.00% | - |
| 2026-04-09 | $53.54 | $53.54 | 0.00% | - |
| 2026-04-08 | $53.88 | $53.88 | 0.00% | - |
| 2026-04-07 | $52.51 | $52.51 | 0.00% | - |
| 2026-04-06 | $52.85 | $52.85 | 0.00% | - |
| 2026-04-02 | $52.72 | $52.72 | 0.00% | - |
| 2026-04-01 | $52.67 | $52.67 | 0.00% | - |
| 2026-03-31 | $52.18 | $52.18 | 0.00% | - |
| 2026-03-30 | $50.51 | $50.51 | 0.00% | - |
| 2026-03-27 | $50.92 | $50.92 | 0.00% | - |
| 2026-03-26 | $52.00 | $52.00 | 0.00% | - |
| 2026-03-25 | $53.20 | $53.20 | 0.00% | - |
| 2026-03-24 | $52.73 | $52.73 | 0.00% | - |
| 2026-03-23 | $52.90 | $52.90 | 0.00% | - |
| 2026-03-20 | $52.06 | $52.06 | 0.00% | - |
| 2026-03-19 | $53.21 | $53.21 | 0.00% | - |
| 2026-03-18 | $52.97 | $52.97 | 0.00% | - |
| 2026-03-17 | $53.38 | $53.38 | 0.00% | - |
| 2026-03-16 | $52.97 | $52.97 | 0.00% | - |
| 2026-03-13 | $52.28 | $52.28 | 0.00% | - |