Is Faircourt Gold Income Corp. (FGX.NE) a Buy, Sell, or Hold?
NEO : FGX.NE
Faircourt Gold Income Corp. — Stock Chart
$5.36 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.62K
- Market Capitalization
- $13.66M
- P/E Ratio
- 1.47
- Dividend Yield
- 6.49%
- Price Target
- Year High
- $9.02
- Year Low
- $3.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $12.49
FGX.NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.36 | $5.36 | 0.00% | 144 |
| 2026-07-20 | $5.60 | $5.60 | 0.00% | - |
| 2026-07-17 | $5.50 | $5.60 | 1.82% | 2603 |
| 2026-07-16 | $5.79 | $5.79 | 0.00% | 13 |
| 2026-07-15 | $5.79 | $5.79 | 0.00% | 151 |
| 2026-07-14 | $5.80 | $5.79 | -0.17% | 300 |
| 2026-07-13 | $5.51 | $5.51 | 0.00% | - |
| 2026-07-10 | $5.51 | $5.51 | 0.00% | - |
| 2026-07-09 | $5.75 | $5.75 | 0.00% | - |
| 2026-07-08 | $5.95 | $5.75 | -3.36% | 1000 |
| 2026-07-07 | $5.96 | $5.96 | 0.00% | 640 |
| 2026-07-06 | $6.30 | $6.30 | 0.00% | - |
| 2026-07-03 | $6.30 | $6.30 | 0.00% | 900 |
| 2026-07-02 | $5.95 | $6.00 | 0.84% | 1356 |
| 2026-06-30 | $6.22 | $6.17 | -0.80% | 727 |
| 2026-06-29 | $6.23 | $6.23 | 0.00% | 1007 |
| 2026-06-26 | $6.79 | $6.79 | 0.00% | - |
| 2026-06-25 | $6.50 | $6.50 | 0.00% | - |
| 2026-06-24 | $6.22 | $6.22 | 0.00% | 7016 |
| 2026-06-23 | $6.22 | $6.22 | 0.00% | 3 |
| 2026-06-22 | $6.22 | $6.22 | 0.00% | 186 |
| 2026-06-19 | $6.65 | $6.65 | 0.00% | 4000 |
| 2026-06-18 | $6.80 | $6.80 | 0.00% | - |
| 2026-06-17 | $6.80 | $6.80 | 0.00% | 190 |
| 2026-06-16 | $6.80 | $6.80 | 0.00% | - |
| 2026-06-15 | $6.70 | $6.80 | 1.49% | 457 |
| 2026-06-12 | $6.70 | $6.70 | 0.00% | 23 |
| 2026-06-11 | $6.70 | $6.70 | 0.00% | - |
| 2026-06-10 | $6.39 | $6.13 | -4.07% | 510 |
| 2026-06-09 | $6.50 | $6.50 | 0.00% | 200 |
| 2026-06-08 | $6.70 | $6.70 | 0.00% | - |
| 2026-06-05 | $6.70 | $6.70 | 0.00% | 600 |
| 2026-06-04 | $6.71 | $6.71 | 0.00% | 17 |
| 2026-06-03 | $6.71 | $6.71 | 0.00% | - |
| 2026-06-02 | $6.71 | $6.71 | 0.00% | 1100 |
| 2026-06-01 | $6.68 | $7.00 | 4.79% | 4250 |
| 2026-05-29 | $6.90 | $6.90 | 0.00% | - |
| 2026-05-28 | $6.90 | $6.90 | 0.00% | 434 |
| 2026-05-27 | $7.48 | $7.48 | 0.00% | - |
| 2026-05-26 | $7.48 | $7.48 | 0.00% | 400 |
| 2026-05-25 | $7.48 | $7.48 | 0.00% | - |
| 2026-05-22 | $7.48 | $7.48 | 0.00% | 500 |
| 2026-05-21 | $7.47 | $7.47 | 0.00% | - |
| 2026-05-20 | $6.98 | $6.98 | 0.00% | 900 |
| 2026-05-19 | $6.98 | $6.63 | -5.01% | 504 |
| 2026-05-15 | $7.31 | $7.47 | 2.19% | 500 |
| 2026-05-14 | $7.44 | $7.31 | -1.75% | 15272 |
| 2026-05-13 | $7.31 | $7.31 | 0.00% | 250 |
| 2026-05-12 | $7.25 | $7.25 | 0.00% | - |
| 2026-05-11 | $7.25 | $7.25 | 0.00% | 100 |
| 2026-05-08 | $7.00 | $7.00 | 0.00% | 1000 |
| 2026-05-07 | $6.66 | $6.66 | 0.00% | - |
| 2026-05-06 | $6.66 | $6.66 | 0.00% | - |
| 2026-05-05 | $6.66 | $6.66 | 0.00% | - |
| 2026-05-04 | $6.66 | $6.66 | 0.00% | 400 |
| 2026-05-01 | $6.65 | $6.65 | 0.00% | - |
| 2026-04-30 | $6.65 | $6.65 | 0.00% | 340 |
| 2026-04-29 | $6.52 | $6.52 | 0.00% | - |
| 2026-04-28 | $6.52 | $6.52 | 0.00% | - |
| 2026-04-27 | $6.52 | $6.52 | 0.00% | 270 |
| 2026-04-24 | $7.00 | $7.00 | 0.00% | 2 |
| 2026-04-23 | $7.00 | $7.00 | 0.00% | - |
| 2026-04-22 | $7.00 | $7.00 | 0.00% | 50 |
| 2026-04-21 | $7.25 | $7.00 | -3.45% | 4000 |
| 2026-04-20 | $7.94 | $7.94 | 0.00% | 70 |
| 2026-04-17 | $7.05 | $7.05 | 0.00% | 509 |
| 2026-04-16 | $7.00 | $7.00 | 0.00% | - |
| 2026-04-15 | $7.00 | $7.00 | 0.00% | 509 |
| 2026-04-14 | $7.00 | $7.00 | 0.00% | 21 |
| 2026-04-13 | $7.00 | $7.00 | 0.00% | 21 |
| 2026-04-10 | $6.99 | $7.00 | 0.14% | 1700 |
| 2026-04-09 | $6.37 | $6.37 | 0.00% | - |
| 2026-04-08 | $6.37 | $6.37 | 0.00% | - |
| 2026-04-07 | $6.34 | $6.37 | 0.47% | 2500 |
| 2026-04-06 | $7.00 | $7.00 | 0.00% | 1800 |
| 2026-04-02 | $6.41 | $6.21 | -3.12% | 600 |
| 2026-04-01 | $6.42 | $6.41 | -0.16% | 1100 |
| 2026-03-31 | $6.55 | $6.90 | 5.34% | 2700 |
| 2026-03-30 | $6.20 | $6.20 | 0.00% | 1516 |
| 2026-03-27 | $6.20 | $6.20 | 0.00% | - |
| 2026-03-26 | $6.20 | $6.20 | 0.00% | 1200 |
| 2026-03-25 | $5.71 | $5.71 | 0.00% | 1 |
| 2026-03-24 | $5.71 | $5.71 | 0.00% | - |
| 2026-03-23 | $5.50 | $5.71 | 3.82% | 505 |
| 2026-03-20 | $6.50 | $6.07 | -6.62% | 10000 |
| 2026-03-19 | $7.02 | $6.53 | -6.98% | 3700 |
| 2026-03-18 | $7.10 | $7.15 | 0.70% | 6000 |
| 2026-03-17 | $7.50 | $7.50 | 0.00% | 100 |
| 2026-03-16 | $7.75 | $7.75 | 0.00% | 1071 |
| 2026-03-13 | $7.90 | $7.75 | -1.90% | 6368 |