Is Fidelity Freedom Blend 2050 Fund (FHAPX) a Buy, Sell, or Hold?
NASDAQ : FHAPX
Fidelity Freedom Blend 2050 Fund — Stock Chart
$16.97 USD
$0.28 (1.68%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.97
- Year Low
- $13.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FHAPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $16.97 | $16.97 | 0.00% | - |
| 2026-08-03 | $16.69 | $16.69 | 0.00% | - |
| 2026-07-31 | $16.49 | $16.49 | 0.00% | - |
| 2026-07-30 | $16.41 | $16.41 | 0.00% | - |
| 2026-07-29 | $16.05 | $16.05 | 0.00% | - |
| 2026-07-28 | $16.27 | $16.27 | 0.00% | - |
| 2026-07-27 | $16.32 | $16.32 | 0.00% | - |
| 2026-07-24 | $16.30 | $16.30 | 0.00% | - |
| 2026-07-23 | $16.34 | $16.34 | 0.00% | - |
| 2026-07-22 | $16.49 | $16.49 | 0.00% | - |
| 2026-07-21 | $16.52 | $16.52 | 0.00% | - |
| 2026-07-20 | $16.30 | $16.30 | 0.00% | - |
| 2026-07-17 | $16.38 | $16.38 | 0.00% | - |
| 2026-07-16 | $16.51 | $16.51 | 0.00% | - |
| 2026-07-15 | $16.64 | $16.64 | 0.00% | - |
| 2026-07-14 | $16.57 | $16.57 | 0.00% | - |
| 2026-07-13 | $16.46 | $16.46 | 0.00% | - |
| 2026-07-10 | $16.68 | $16.68 | 0.00% | - |
| 2026-07-09 | $16.63 | $16.63 | 0.00% | - |
| 2026-07-08 | $16.52 | $16.52 | 0.00% | - |
| 2026-07-07 | $16.60 | $16.60 | 0.00% | - |
| 2026-07-06 | $16.78 | $16.78 | 0.00% | - |
| 2026-07-02 | $16.59 | $16.59 | 0.00% | - |
| 2026-07-01 | $16.58 | $16.58 | 0.00% | - |
| 2026-06-30 | $16.73 | $16.73 | 0.00% | - |
| 2026-06-29 | $16.60 | $16.60 | 0.00% | - |
| 2026-06-26 | $16.44 | $16.44 | 0.00% | - |
| 2026-06-25 | $16.52 | $16.52 | 0.00% | - |
| 2026-06-24 | $16.42 | $16.42 | 0.00% | - |
| 2026-06-23 | $16.39 | $16.39 | 0.00% | - |
| 2026-06-22 | $16.76 | $16.76 | 0.00% | - |
| 2026-06-18 | $16.79 | $16.79 | 0.00% | - |
| 2026-06-17 | $16.55 | $16.55 | 0.00% | - |
| 2026-06-16 | $16.69 | $16.69 | 0.00% | - |
| 2026-06-15 | $16.76 | $16.76 | 0.00% | - |
| 2026-06-12 | $16.48 | $16.48 | 0.00% | - |
| 2026-06-11 | $16.38 | $16.38 | 0.00% | - |
| 2026-06-10 | $15.95 | $15.95 | 0.00% | - |
| 2026-06-09 | $16.21 | $16.21 | 0.00% | - |
| 2026-06-08 | $16.20 | $16.20 | 0.00% | - |
| 2026-06-05 | $16.11 | $16.11 | 0.00% | - |
| 2026-06-04 | $16.65 | $16.65 | 0.00% | - |
| 2026-06-03 | $16.59 | $16.59 | 0.00% | - |
| 2026-06-02 | $16.69 | $16.69 | 0.00% | - |
| 2026-06-01 | $16.58 | $16.58 | 0.00% | - |
| 2026-05-29 | $16.54 | $16.54 | 0.00% | - |
| 2026-05-28 | $16.54 | $16.54 | 0.00% | - |
| 2026-05-27 | $16.48 | $16.48 | 0.00% | - |
| 2026-05-26 | $16.48 | $16.48 | 0.00% | - |
| 2026-05-22 | $16.28 | $16.28 | 0.00% | - |
| 2026-05-21 | $16.25 | $16.25 | 0.00% | - |
| 2026-05-20 | $16.17 | $16.17 | 0.00% | - |
| 2026-05-19 | $15.94 | $15.94 | 0.00% | - |
| 2026-05-18 | $16.06 | $16.06 | 0.00% | - |
| 2026-05-15 | $16.05 | $16.05 | 0.00% | - |
| 2026-05-14 | $16.64 | $16.64 | 0.00% | - |
| 2026-05-13 | $16.56 | $16.56 | 0.00% | - |
| 2026-05-12 | $16.46 | $16.46 | 0.00% | - |
| 2026-05-11 | $16.58 | $16.58 | 0.00% | - |
| 2026-05-08 | $16.56 | $16.56 | 0.00% | - |
| 2026-05-07 | $16.43 | $16.43 | 0.00% | - |
| 2026-05-06 | $16.61 | $16.61 | 0.00% | - |
| 2026-05-05 | $16.27 | $16.27 | 0.00% | - |
| 2026-05-04 | $16.11 | $16.11 | 0.00% | - |
| 2026-05-01 | $16.18 | $16.18 | 0.00% | - |
| 2026-04-30 | $16.20 | $16.20 | 0.00% | - |
| 2026-04-29 | $15.96 | $15.96 | 0.00% | - |
| 2026-04-28 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-27 | $16.10 | $16.10 | 0.00% | - |
| 2026-04-24 | $16.10 | $16.10 | 0.00% | - |
| 2026-04-23 | $15.99 | $15.99 | 0.00% | - |
| 2026-04-22 | $16.06 | $16.06 | 0.00% | - |
| 2026-04-21 | $15.92 | $15.92 | 0.00% | - |
| 2026-04-20 | $16.09 | $16.09 | 0.00% | - |
| 2026-04-17 | $16.14 | $16.14 | 0.00% | - |
| 2026-04-16 | $15.93 | $15.93 | 0.00% | - |
| 2026-04-15 | $15.93 | $15.93 | 0.00% | - |
| 2026-04-14 | $15.91 | $15.91 | 0.00% | - |
| 2026-04-13 | $15.75 | $15.75 | 0.00% | - |
| 2026-04-10 | $15.60 | $15.60 | 0.00% | - |
| 2026-04-09 | $15.59 | $15.59 | 0.00% | - |
| 2026-04-08 | $15.53 | $15.53 | 0.00% | - |
| 2026-04-07 | $15.04 | $15.04 | 0.00% | - |
| 2026-04-06 | $15.02 | $15.02 | 0.00% | - |
| 2026-04-02 | $14.95 | $14.95 | 0.00% | - |
| 2026-04-01 | $14.97 | $14.97 | 0.00% | - |
| 2026-03-31 | $14.81 | $14.81 | 0.00% | - |
| 2026-03-30 | $14.38 | $14.38 | 0.00% | - |
| 2026-03-27 | $14.43 | $14.43 | 0.00% | - |
| 2026-03-26 | $14.61 | $14.61 | 0.00% | - |