Is First Hawaiian, Inc. (FHB) a Buy, Sell, or Hold?
NASDAQ : FHB
First Hawaiian, Inc. — Stock Chart
$29.06 USD
$0.2 (0.69%)
- Volume
- 2.23M
- Average Volume
- 2.03M
- Market Capitalization
- $3.54B
- P/E Ratio
- 12.69
- Dividend Yield
- 3.58%
- Price Target
- $28.50
- Year High
- $30.58
- Year Low
- $22.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $0.00
FHB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $28.88 | $29.06 | 0.62% | 2.23M |
| 2026-07-20 | $29.31 | $28.86 | -1.54% | 2.27M |
| 2026-07-17 | $29.56 | $29.29 | -0.91% | 2.54M |
| 2026-07-16 | $28.77 | $29.72 | 3.30% | 2.69M |
| 2026-07-15 | $28.59 | $28.75 | 0.56% | 2.83M |
| 2026-07-14 | $29.06 | $28.53 | -1.82% | 6.54M |
| 2026-07-13 | $28.05 | $29.14 | 3.89% | 10.44M |
| 2026-07-10 | $30.03 | $30.13 | 0.33% | 1.29M |
| 2026-07-09 | $29.55 | $30.01 | 1.56% | 1.83M |
| 2026-07-08 | $30.05 | $29.48 | -1.90% | 1.88M |
| 2026-07-07 | $30.44 | $30.23 | -0.69% | 1.48M |
| 2026-07-06 | $30.01 | $30.34 | 1.10% | 1.79M |
| 2026-07-02 | $30.51 | $29.97 | -1.77% | 1.59M |
| 2026-07-01 | $29.35 | $30.21 | 2.93% | 3.31M |
| 2026-06-30 | $29.20 | $29.30 | 0.34% | 2.29M |
| 2026-06-29 | $29.36 | $29.25 | -0.37% | 1.92M |
| 2026-06-26 | $28.54 | $29.55 | 3.54% | 2.76M |
| 2026-06-25 | $29.00 | $29.30 | 1.03% | 1.28M |
| 2026-06-24 | $28.66 | $28.96 | 1.05% | 2.28M |
| 2026-06-23 | $28.34 | $28.60 | 0.92% | 2.4M |
| 2026-06-22 | $27.98 | $28.34 | 1.29% | 1.6M |
| 2026-06-18 | $27.93 | $27.93 | 0.00% | 2.45M |
| 2026-06-17 | $28.18 | $27.76 | -1.49% | 1.56M |
| 2026-06-16 | $28.41 | $28.33 | -0.28% | 1.05M |
| 2026-06-15 | $28.74 | $28.20 | -1.88% | 1.16M |
| 2026-06-12 | $28.33 | $28.69 | 1.27% | 996.92K |
| 2026-06-11 | $28.01 | $28.15 | 0.50% | 1.25M |
| 2026-06-10 | $27.87 | $28.01 | 0.50% | 986.25K |
| 2026-06-09 | $27.71 | $27.87 | 0.58% | 1.15M |
| 2026-06-08 | $27.49 | $27.54 | 0.18% | 1.16M |
| 2026-06-05 | $27.37 | $27.35 | -0.07% | 1.01M |
| 2026-06-04 | $26.77 | $27.24 | 1.76% | 2.24M |
| 2026-06-03 | $26.85 | $26.46 | -1.45% | 1.12M |
| 2026-06-02 | $26.48 | $27.01 | 2.00% | 1.31M |
| 2026-06-01 | $26.78 | $26.59 | -0.71% | 1.59M |
| 2026-05-29 | $27.07 | $26.98 | -0.33% | 1.61M |
| 2026-05-28 | $27.17 | $27.11 | -0.22% | 1.37M |
| 2026-05-27 | $27.40 | $27.18 | -0.80% | 1.33M |
| 2026-05-26 | $27.39 | $27.41 | 0.07% | 1.91M |
| 2026-05-22 | $27.27 | $27.35 | 0.29% | 1.36M |
| 2026-05-21 | $27.16 | $27.27 | 0.41% | 1.37M |
| 2026-05-20 | $26.51 | $27.16 | 2.45% | 1.83M |
| 2026-05-19 | $26.60 | $26.43 | -0.64% | 1.15M |
| 2026-05-18 | $26.32 | $26.63 | 1.18% | 1.3M |
| 2026-05-15 | $26.63 | $26.41 | -0.83% | 1.48M |
| 2026-05-14 | $26.37 | $26.65 | 1.06% | 1.57M |
| 2026-05-13 | $26.38 | $26.13 | -0.95% | 1.25M |
| 2026-05-12 | $26.85 | $26.42 | -1.60% | 1.44M |
| 2026-05-11 | $27.34 | $26.76 | -2.12% | 1.81M |
| 2026-05-08 | $27.45 | $27.34 | -0.40% | 1.55M |
| 2026-05-07 | $27.65 | $27.43 | -0.80% | 2.52M |
| 2026-05-06 | $27.62 | $27.62 | 0.00% | 3.15M |
| 2026-05-05 | $27.28 | $27.52 | 0.88% | 1.78M |
| 2026-05-04 | $27.31 | $27.20 | -0.40% | 1.5M |
| 2026-05-01 | $27.34 | $27.47 | 0.48% | 1.44M |
| 2026-04-30 | $26.74 | $27.28 | 2.02% | 2.54M |
| 2026-04-29 | $27.02 | $26.93 | -0.33% | 1.48M |
| 2026-04-28 | $27.58 | $27.16 | -1.52% | 2.12M |
| 2026-04-27 | $26.59 | $27.28 | 2.59% | 2.42M |
| 2026-04-24 | $26.58 | $26.41 | -0.64% | 3.11M |
| 2026-04-23 | $26.85 | $26.96 | 0.41% | 2.71M |
| 2026-04-22 | $26.95 | $26.78 | -0.63% | 2.19M |
| 2026-04-21 | $27.14 | $26.87 | -0.99% | 2.3M |
| 2026-04-20 | $26.75 | $27.15 | 1.50% | 1.93M |
| 2026-04-17 | $26.49 | $26.82 | 1.25% | 1.83M |
| 2026-04-16 | $26.36 | $26.23 | -0.49% | 1.03M |
| 2026-04-15 | $26.51 | $26.43 | -0.30% | 1.38M |
| 2026-04-14 | $26.47 | $26.46 | -0.04% | 1.05M |
| 2026-04-13 | $26.18 | $26.56 | 1.45% | 1.53M |
| 2026-04-10 | $26.66 | $26.27 | -1.46% | 2.23M |
| 2026-04-09 | $26.29 | $26.73 | 1.67% | 1.57M |
| 2026-04-08 | $26.17 | $26.39 | 0.84% | 1.86M |
| 2026-04-07 | $25.47 | $25.68 | 0.82% | 1.68M |
| 2026-04-06 | $25.03 | $25.51 | 1.92% | 1.21M |
| 2026-04-02 | $24.58 | $25.05 | 1.91% | 1.32M |
| 2026-04-01 | $24.64 | $24.98 | 1.38% | 1.26M |
| 2026-03-31 | $24.50 | $24.64 | 0.57% | 1.85M |
| 2026-03-30 | $24.36 | $24.13 | -0.94% | 1.27M |
| 2026-03-27 | $24.47 | $24.17 | -1.23% | 1.52M |
| 2026-03-26 | $24.33 | $24.59 | 1.07% | 1.44M |
| 2026-03-25 | $24.69 | $24.44 | -1.01% | 1.24M |
| 2026-03-24 | $24.15 | $24.53 | 1.57% | 1.77M |
| 2026-03-23 | $24.32 | $24.23 | -0.37% | 2.78M |
| 2026-03-20 | $23.69 | $23.80 | 0.46% | 3.24M |
| 2026-03-19 | $23.56 | $23.69 | 0.55% | 1.41M |
| 2026-03-18 | $23.88 | $23.60 | -1.17% | 1.51M |
| 2026-03-17 | $24.11 | $23.97 | -0.58% | 936.7K |
| 2026-03-16 | $24.17 | $23.82 | -1.45% | 1.42M |
| 2026-03-13 | $24.07 | $23.95 | -0.50% | 1.32M |
| 2026-03-12 | $23.57 | $23.88 | 1.32% | 1.48M |