Loading live market data…

First Helium Inc.

OTC:FHELF

$0.0205 USD

$0.0 (-6.82%)

Volume
30.5K
Average Volume
140.87K
Market Capitalization
$4.38M
P/E Ratio
-1.07
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.03 $0.02 -18.00% 30500
2026-07-14 $0.02 $0.02 8.27% 140.5K
2026-07-13 $0.02 $0.02 18.45% 43780
2026-07-10 $0.02 $0.02 4.07% 25400
2026-07-09 $0.02 $0.02 -1.06% 14000
2026-07-08 $0.02 $0.02 11.11% 12120
2026-07-07 $0.02 $0.02 0.00% 420
2026-07-06 $0.02 $0.02 1.17% 99048
2026-07-02 $0.02 $0.02 3.46% 56000
2026-07-01 $0.03 $0.02 -14.73% 75100
2026-06-30 $0.02 $0.02 -5.66% 67906
2026-06-29 $0.02 $0.02 0.00% 130K
2026-06-26 $0.02 $0.02 -3.39% 130K
2026-06-25 $0.02 $0.02 8.30% 150K
2026-06-24 $0.02 $0.02 -8.48% 119.5K
2026-06-23 $0.02 $0.02 6.64% 218.81K
2026-06-22 $0.02 $0.02 1.61% 170.1K
2026-06-18 $0.03 $0.03 1.15% 163.4K
2026-06-17 $0.02 $0.02 8.78% 66000
2026-06-16 $0.02 $0.02 0.85% 182K
2026-06-15 $0.03 $0.02 -12.82% 85500
2026-06-12 $0.03 $0.03 3.26% 15500
2026-06-11 $0.03 $0.03 0.00% 58580
2026-06-10 $0.03 $0.03 -1.92% 1.84M
2026-06-09 $0.03 $0.03 1.48% 313.83K
2026-06-08 $0.03 $0.03 0.00% 2000
2026-06-05 $0.03 $0.03 0.00% 28222
2026-06-04 $0.03 $0.03 -14.63% 49300
2026-06-03 $0.03 $0.03 7.07% 2.41M
2026-06-02 $0.03 $0.03 -6.06% 192.93K
2026-06-01 $0.03 $0.03 13.15% 89004
2026-05-29 $0.03 $0.03 -5.74% 133.05K
2026-05-28 $0.03 $0.03 0.00% 45617
2026-05-27 $0.03 $0.03 -4.78% 162.33K
2026-05-26 $0.03 $0.03 -12.97% 3300
2026-05-22 $0.03 $0.03 0.00% 34500
2026-05-21 $0.03 $0.03 2.41% 58000
2026-05-20 $0.03 $0.03 -7.03% 106.85K
2026-05-19 $0.03 $0.03 0.00% 20000
2026-05-18 $0.03 $0.03 -10.18% 37901
2026-05-15 $0.03 $0.03 -1.36% 51511
2026-05-14 $0.03 $0.03 -2.00% 177.3K
2026-05-13 $0.03 $0.03 -0.27% 73500
2026-05-12 $0.03 $0.03 0.00% 16000
2026-05-11 $0.03 $0.03 -2.37% 76182
2026-05-08 $0.03 $0.03 -4.10% 45100
2026-05-07 $0.03 $0.03 -5.61% 67600
2026-05-06 $0.03 $0.03 -5.06% 61000
2026-05-05 $0.03 $0.03 -1.29% 54645
2026-05-04 $0.03 $0.03 0.00% 18034
2026-05-01 $0.03 $0.03 0.00% 2100
2026-04-30 $0.03 $0.03 -4.35% 19955
2026-04-29 $0.03 $0.03 -10.14% 113.39K
2026-04-28 $0.03 $0.03 5.30% 72562
2026-04-27 $0.03 $0.03 0.38% 62246
2026-04-24 $0.03 $0.03 -3.15% 100.1K
2026-04-23 $0.03 $0.03 -5.36% 111.9K
2026-04-22 $0.03 $0.03 0.00% 65700
2026-04-21 $0.03 $0.03 -3.90% 65700
2026-04-20 $0.03 $0.03 -7.31% 100.1K
2026-04-17 $0.04 $0.03 -18.56% 216.93K
2026-04-16 $0.03 $0.03 0.61% 72427
2026-04-15 $0.03 $0.03 -3.73% 85123
2026-04-14 $0.03 $0.03 -3.06% 264.08K
2026-04-13 $0.03 $0.03 -3.96% 259.89K
2026-04-10 $0.03 $0.03 -0.61% 229.76K
2026-04-09 $0.03 $0.03 8.92% 307.06K
2026-04-08 $0.04 $0.04 0.83% 239.5K
2026-04-07 $0.05 $0.04 -16.96% 697.17K
2026-04-06 $0.04 $0.04 1.55% 657.98K
2026-04-02 $0.03 $0.04 22.30% 434.5K
2026-04-01 $0.04 $0.04 2.56% 1.25M
2026-03-31 $0.04 $0.04 -11.71% 342.51K
2026-03-30 $0.04 $0.04 -17.59% 1.21M
2026-03-27 $0.03 $0.04 13.50% 1.07M
2026-03-26 $0.04 $0.03 -18.42% 336.48K
2026-03-25 $0.04 $0.03 -17.29% 186.3K
2026-03-24 $0.04 $0.03 -29.55% 98617
2026-03-23 $0.04 $0.03 -8.86% 562.73K
2026-03-20 $0.03 $0.03 4.38% 542.48K
2026-03-19 $0.03 $0.03 -3.41% 96320
2026-03-18 $0.03 $0.03 -5.93% 22700
2026-03-17 $0.03 $0.03 0.00% 40864
2026-03-16 $0.03 $0.03 1.03% 491.22K
2026-03-13 $0.03 $0.02 -17.30% 347.11K
2026-03-12 $0.02 $0.03 6.84% 623.05K
2026-03-11 $0.02 $0.02 -31.67% 431.5K
2026-03-10 $0.02 $0.02 0.00% 6000
2026-03-09 $0.02 $0.02 0.00% 5000
2026-03-06 $0.02 $0.02 -1.06% 22727