Is Fideicomiso Irrevocable F/2061 FHipo (FHIPO14.MX) a Buy, Sell, or Hold?
MEX : FHIPO14.MX
Fideicomiso Irrevocable F/2061 FHipo — Stock Chart
$14.1 MXN
-$0.1 (-0.7%)
- Volume
- 1.97K
- Average Volume
- 11.56K
- Market Capitalization
- $34.39B
- P/E Ratio
- -2169.23
- Dividend Yield
- 10.10%
- Price Target
- Year High
- $15.24
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$129.89
- Current Ratio
- $37.73
FHIPO14.MX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $14.00 | $14.10 | 0.71% | 2074 |
| 2026-07-22 | $14.14 | $14.20 | 0.42% | 838 |
| 2026-07-21 | $14.14 | $14.14 | 0.00% | 1482 |
| 2026-07-20 | $14.30 | $14.30 | 0.00% | 7186 |
| 2026-07-17 | $14.30 | $14.30 | 0.00% | 1224 |
| 2026-07-16 | $14.11 | $14.11 | 0.00% | 3781 |
| 2026-07-15 | $14.27 | $14.00 | -1.89% | 3853 |
| 2026-07-14 | $14.25 | $14.27 | 0.14% | 1349 |
| 2026-07-13 | $14.30 | $14.21 | -0.63% | 5656 |
| 2026-07-10 | $14.28 | $14.30 | 0.14% | 12186 |
| 2026-07-09 | $14.28 | $14.28 | 0.00% | 2215 |
| 2026-07-08 | $14.13 | $14.28 | 1.06% | 7182 |
| 2026-07-07 | $13.95 | $14.13 | 1.29% | 12122 |
| 2026-07-06 | $14.00 | $14.00 | 0.00% | 2076 |
| 2026-07-03 | $13.90 | $13.90 | 0.00% | 4439 |
| 2026-07-02 | $13.90 | $14.01 | 0.79% | 16801 |
| 2026-07-01 | $13.91 | $13.90 | -0.07% | 13793 |
| 2026-06-30 | $14.09 | $13.93 | -1.14% | 6893 |
| 2026-06-29 | $14.19 | $14.09 | -0.70% | 2662 |
| 2026-06-26 | $14.10 | $14.19 | 0.64% | 927 |
| 2026-06-25 | $14.25 | $14.25 | 0.00% | 2145 |
| 2026-06-24 | $14.30 | $14.30 | 0.00% | 436 |
| 2026-06-23 | $14.40 | $13.99 | -2.85% | 6497 |
| 2026-06-22 | $14.31 | $14.05 | -1.82% | 1398 |
| 2026-06-19 | $14.40 | $14.40 | 0.00% | 5908 |
| 2026-06-18 | $14.40 | $14.50 | 0.69% | 1729 |
| 2026-06-17 | $14.57 | $14.40 | -1.17% | 9540 |
| 2026-06-16 | $14.50 | $14.52 | 0.14% | 1752 |
| 2026-06-15 | $14.00 | $14.40 | 2.86% | 3032 |
| 2026-06-12 | $13.98 | $13.98 | 0.00% | 9700 |
| 2026-06-11 | $14.28 | $14.00 | -1.96% | 5973 |
| 2026-06-10 | $14.30 | $14.30 | 0.00% | 955 |
| 2026-06-09 | $14.26 | $14.30 | 0.28% | 704.71K |
| 2026-06-08 | $14.30 | $14.27 | -0.21% | 1214 |
| 2026-06-05 | $14.29 | $14.28 | -0.07% | 2063 |
| 2026-06-04 | $14.40 | $14.29 | -0.76% | 1622 |
| 2026-06-03 | $14.40 | $14.28 | -0.83% | 2089 |
| 2026-06-02 | $14.70 | $14.45 | -1.70% | 2177 |
| 2026-06-01 | $14.27 | $14.40 | 0.91% | 3287 |
| 2026-05-29 | $14.31 | $14.50 | 1.33% | 1001 |
| 2026-05-28 | $14.40 | $14.27 | -0.90% | 1073 |
| 2026-05-27 | $14.25 | $14.20 | -0.35% | 13178 |
| 2026-05-26 | $14.20 | $14.27 | 0.49% | 2796 |
| 2026-05-25 | $14.21 | $14.20 | -0.07% | 5057 |
| 2026-05-22 | $14.90 | $13.96 | -6.31% | 13604 |
| 2026-05-21 | $14.94 | $14.75 | -1.27% | 3272 |
| 2026-05-20 | $15.21 | $15.15 | -0.39% | 12594 |
| 2026-05-19 | $15.08 | $15.25 | 1.13% | 3109 |
| 2026-05-18 | $14.99 | $15.00 | 0.07% | 3970 |
| 2026-05-15 | $14.95 | $14.99 | 0.27% | 2190 |
| 2026-05-14 | $14.95 | $15.00 | 0.33% | 4214 |
| 2026-05-13 | $14.98 | $14.98 | 0.00% | 5053 |
| 2026-05-12 | $14.90 | $15.00 | 0.67% | 23328 |
| 2026-05-11 | $15.10 | $14.92 | -1.19% | 4328 |
| 2026-05-08 | $14.90 | $15.00 | 0.67% | 32329 |
| 2026-05-07 | $15.10 | $14.90 | -1.32% | 5828 |
| 2026-05-06 | $14.80 | $15.00 | 1.35% | 2855 |
| 2026-05-05 | $14.90 | $14.80 | -0.67% | 3804 |
| 2026-05-04 | $15.00 | $15.00 | 0.00% | 5495 |
| 2026-04-30 | $14.80 | $15.00 | 1.35% | 36439 |
| 2026-04-29 | $15.00 | $14.80 | -1.33% | 10273 |
| 2026-04-28 | $14.80 | $14.90 | 0.68% | 6155 |
| 2026-04-27 | $14.70 | $14.66 | -0.27% | 5092 |
| 2026-04-24 | $14.55 | $14.60 | 0.34% | 21531 |
| 2026-04-23 | $14.45 | $14.58 | 0.90% | 4376 |
| 2026-04-22 | $14.40 | $14.45 | 0.35% | 2624 |
| 2026-04-21 | $14.45 | $14.45 | 0.00% | 59943 |
| 2026-04-20 | $14.50 | $14.45 | -0.34% | 3331 |
| 2026-04-17 | $14.34 | $14.34 | 0.00% | 2631 |
| 2026-04-16 | $14.40 | $14.34 | -0.42% | 3988 |
| 2026-04-15 | $14.16 | $14.40 | 1.69% | 1546 |
| 2026-04-14 | $14.45 | $14.45 | 0.00% | 4641 |
| 2026-04-13 | $14.28 | $14.40 | 0.84% | 8040 |
| 2026-04-10 | $14.25 | $14.28 | 0.21% | 1756 |
| 2026-04-09 | $14.06 | $14.28 | 1.56% | 3049 |
| 2026-04-08 | $14.30 | $14.05 | -1.75% | 8080 |
| 2026-04-07 | $14.26 | $14.60 | 2.38% | 4440 |
| 2026-04-06 | $14.50 | $14.00 | -3.45% | 2721 |
| 2026-04-01 | $14.12 | $14.28 | 1.13% | 3371 |
| 2026-03-31 | $13.81 | $14.11 | 2.17% | 6228 |
| 2026-03-30 | $13.82 | $14.10 | 2.03% | 28449 |
| 2026-03-27 | $14.00 | $14.00 | 0.00% | 757 |
| 2026-03-26 | $13.87 | $14.00 | 0.94% | 4648 |
| 2026-03-25 | $13.90 | $13.88 | -0.14% | 2689 |
| 2026-03-24 | $14.00 | $13.87 | -0.93% | 4552 |
| 2026-03-23 | $14.28 | $13.99 | -2.03% | 5844 |
| 2026-03-20 | $14.28 | $14.00 | -1.96% | 2747 |
| 2026-03-19 | $14.00 | $14.28 | 2.00% | 1070 |
| 2026-03-18 | $14.00 | $14.00 | 0.00% | 1111 |
| 2026-03-17 | $14.28 | $14.28 | 0.00% | 1996 |