Is Fidelity MSCI Health Care Index ETF (FHLC) a Buy, Sell, or Hold?
AMEX : FHLC
Fidelity MSCI Health Care Index ETF — Stock Chart
$78.75 USD
-$0.69 (-0.87%)
- Volume
- 249.05K
- Average Volume
- 209.7K
- Market Capitalization
- $3.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $81.36
- Year Low
- $61.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FHLC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $78.95 | $78.75 | -0.25% | 249.21K |
| 2026-07-30 | $79.31 | $79.44 | 0.16% | 210.24K |
| 2026-07-29 | $80.96 | $80.50 | -0.57% | 177.1K |
| 2026-07-28 | $80.17 | $81.00 | 1.04% | 182.56K |
| 2026-07-27 | $79.17 | $79.26 | 0.11% | 154K |
| 2026-07-24 | $78.81 | $78.84 | 0.04% | 134.32K |
| 2026-07-23 | $77.59 | $78.40 | 1.04% | 100.03K |
| 2026-07-22 | $78.24 | $77.50 | -0.95% | 138.93K |
| 2026-07-21 | $76.91 | $78.03 | 1.46% | 151.04K |
| 2026-07-20 | $78.32 | $77.43 | -1.14% | 160.63K |
| 2026-07-17 | $78.48 | $78.39 | -0.11% | 249.2K |
| 2026-07-16 | $77.98 | $78.61 | 0.81% | 173.22K |
| 2026-07-15 | $76.80 | $77.22 | 0.55% | 93000 |
| 2026-07-14 | $77.97 | $77.16 | -1.04% | 663.93K |
| 2026-07-13 | $78.39 | $78.45 | 0.08% | 420.5K |
| 2026-07-10 | $79.29 | $78.41 | -1.11% | 199.7K |
| 2026-07-09 | $79.05 | $79.21 | 0.20% | 212.49K |
| 2026-07-08 | $79.80 | $79.18 | -0.78% | 306.9K |
| 2026-07-07 | $80.10 | $80.15 | 0.06% | 381.92K |
| 2026-07-06 | $79.56 | $79.03 | -0.67% | 227.82K |
| 2026-07-02 | $78.00 | $79.67 | 2.14% | 377.44K |
| 2026-07-01 | $77.66 | $77.70 | 0.05% | 185.7K |
| 2026-06-30 | $78.26 | $77.25 | -1.29% | 394.51K |
| 2026-06-29 | $78.00 | $78.12 | 0.15% | 182.42K |
| 2026-06-26 | $75.86 | $77.87 | 2.65% | 515.07K |
| 2026-06-25 | $74.81 | $75.69 | 1.18% | 239.47K |
| 2026-06-24 | $74.15 | $74.58 | 0.58% | 287.78K |
| 2026-06-23 | $73.31 | $73.85 | 0.74% | 119.54K |
| 2026-06-22 | $72.44 | $72.87 | 0.59% | 169.8K |
| 2026-06-18 | $72.94 | $72.22 | -0.99% | 126.02K |
| 2026-06-17 | $73.55 | $72.87 | -0.92% | 174.5K |
| 2026-06-16 | $74.11 | $73.77 | -0.46% | 112.75K |
| 2026-06-15 | $74.18 | $73.82 | -0.49% | 206.72K |
| 2026-06-12 | $74.53 | $74.06 | -0.63% | 92902 |
| 2026-06-11 | $73.67 | $74.16 | 0.67% | 156.21K |
| 2026-06-10 | $74.40 | $73.47 | -1.25% | 245.01K |
| 2026-06-09 | $73.68 | $74.33 | 0.88% | 157.42K |
| 2026-06-08 | $73.55 | $73.27 | -0.38% | 189.63K |
| 2026-06-05 | $73.64 | $73.44 | -0.27% | 626.12K |
| 2026-06-04 | $72.25 | $73.26 | 1.40% | 182.93K |
| 2026-06-03 | $70.43 | $71.15 | 1.02% | 152.21K |
| 2026-06-02 | $70.97 | $70.57 | -0.56% | 175.4K |
| 2026-06-01 | $71.69 | $71.46 | -0.32% | 166.35K |
| 2026-05-29 | $72.80 | $72.25 | -0.76% | 123.84K |
| 2026-05-28 | $72.00 | $72.82 | 1.14% | 172.28K |
| 2026-05-27 | $71.65 | $71.85 | 0.28% | 238.3K |
| 2026-05-26 | $72.17 | $71.68 | -0.68% | 168.8K |
| 2026-05-22 | $71.91 | $72.17 | 0.36% | 102.28K |
| 2026-05-21 | $70.88 | $71.47 | 0.83% | 143.4K |
| 2026-05-20 | $70.94 | $71.01 | 0.10% | 246.51K |
| 2026-05-19 | $70.17 | $70.83 | 0.94% | 101.8K |
| 2026-05-18 | $69.81 | $70.17 | 0.52% | 126K |
| 2026-05-15 | $70.82 | $69.96 | -1.21% | 110.84K |
| 2026-05-14 | $71.00 | $70.88 | -0.17% | 129.5K |
| 2026-05-13 | $70.26 | $70.94 | 0.97% | 165.1K |
| 2026-05-12 | $69.44 | $70.52 | 1.56% | 150.5K |
| 2026-05-11 | $69.57 | $69.25 | -0.46% | 306K |
| 2026-05-08 | $70.03 | $69.48 | -0.79% | 176.65K |
| 2026-05-07 | $70.46 | $70.02 | -0.62% | 169.02K |
| 2026-05-06 | $70.33 | $70.57 | 0.34% | 422.14K |
| 2026-05-05 | $70.34 | $70.33 | -0.01% | 132.28K |
| 2026-05-04 | $69.84 | $70.10 | 0.37% | 119.32K |
| 2026-05-01 | $70.60 | $70.11 | -0.69% | 127.33K |
| 2026-04-30 | $69.33 | $70.40 | 1.54% | 173.25K |
| 2026-04-29 | $68.86 | $68.94 | 0.12% | 166.6K |
| 2026-04-28 | $69.80 | $69.44 | -0.52% | 116.34K |
| 2026-04-27 | $69.50 | $69.44 | -0.09% | 172.89K |
| 2026-04-24 | $70.15 | $69.73 | -0.60% | 143.6K |
| 2026-04-23 | $70.69 | $70.56 | -0.18% | 797.4K |
| 2026-04-22 | $70.84 | $70.81 | -0.04% | 170.82K |
| 2026-04-21 | $71.72 | $70.61 | -1.55% | 171.9K |
| 2026-04-20 | $71.77 | $71.36 | -0.57% | 118.74K |
| 2026-04-17 | $71.23 | $71.94 | 1.00% | 171.3K |
| 2026-04-16 | $71.17 | $70.81 | -0.51% | 139.31K |
| 2026-04-15 | $71.89 | $71.41 | -0.67% | 373.8K |
| 2026-04-14 | $71.13 | $71.80 | 0.94% | 142.61K |
| 2026-04-13 | $70.59 | $71.22 | 0.89% | 108.9K |
| 2026-04-10 | $71.94 | $70.70 | -1.72% | 103.64K |
| 2026-04-09 | $71.49 | $71.70 | 0.29% | 233.4K |
| 2026-04-08 | $71.48 | $71.85 | 0.52% | 148.93K |
| 2026-04-07 | $70.54 | $70.46 | -0.11% | 296.22K |
| 2026-04-06 | $70.38 | $70.32 | -0.09% | 107.4K |
| 2026-04-02 | $70.43 | $70.54 | 0.16% | 112.3K |
| 2026-04-01 | $70.67 | $70.91 | 0.34% | 166.03K |
| 2026-03-31 | $69.29 | $70.36 | 1.54% | 201.48K |
| 2026-03-30 | $69.00 | $68.79 | -0.30% | 228.7K |
| 2026-03-27 | $69.81 | $68.53 | -1.83% | 234.56K |
| 2026-03-26 | $69.85 | $69.89 | 0.06% | 228.91K |
| 2026-03-25 | $69.88 | $70.14 | 0.37% | 115.5K |
| 2026-03-24 | $68.92 | $69.34 | 0.61% | 191.2K |