Is First Horizon Corporation (FHN) a Buy, Sell, or Hold?
First Horizon Corporation
NYSE:FHN
$24.94 USD
-$0.78 (-3.03%)
- Volume
- 12.54M
- Average Volume
- 4.21M
- Market Capitalization
- $11.84B
- P/E Ratio
- 12.35
- Dividend Yield
- 2.57%
- Price Target
- $28.00
- Year High
- $26.56
- Year Low
- $19.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.96
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $24.80 | $24.94 | 0.56% | 13.9M |
| 2026-07-14 | $25.88 | $25.72 | -0.62% | 8.58M |
| 2026-07-13 | $25.87 | $25.82 | -0.19% | 3.37M |
| 2026-07-10 | $25.82 | $25.74 | -0.31% | 3.39M |
| 2026-07-09 | $25.36 | $25.69 | 1.30% | 5.54M |
| 2026-07-08 | $25.63 | $25.25 | -1.48% | 4.68M |
| 2026-07-07 | $25.97 | $25.76 | -0.81% | 2.88M |
| 2026-07-06 | $25.54 | $25.85 | 1.21% | 3.98M |
| 2026-07-02 | $26.26 | $25.68 | -2.21% | 2.85M |
| 2026-07-01 | $25.75 | $26.05 | 1.17% | 3.71M |
| 2026-06-30 | $25.53 | $25.64 | 0.43% | 3.75M |
| 2026-06-29 | $25.45 | $25.58 | 0.51% | 3.66M |
| 2026-06-26 | $25.61 | $25.58 | -0.12% | 5.54M |
| 2026-06-25 | $25.41 | $25.56 | 0.59% | 5.33M |
| 2026-06-24 | $24.98 | $25.28 | 1.20% | 3.38M |
| 2026-06-23 | $24.81 | $24.95 | 0.56% | 3.85M |
| 2026-06-22 | $24.72 | $24.81 | 0.36% | 3.96M |
| 2026-06-18 | $25.04 | $24.81 | -0.92% | 6.96M |
| 2026-06-17 | $24.90 | $24.73 | -0.68% | 6.88M |
| 2026-06-16 | $25.00 | $24.93 | -0.28% | 3.24M |
| 2026-06-15 | $25.37 | $24.73 | -2.52% | 8.03M |
| 2026-06-12 | $25.00 | $25.14 | 0.56% | 4.63M |
| 2026-06-11 | $24.87 | $24.99 | 0.48% | 3.72M |
| 2026-06-10 | $24.74 | $24.72 | -0.08% | 4.4M |
| 2026-06-09 | $24.45 | $24.74 | 1.19% | 5.93M |
| 2026-06-08 | $24.22 | $24.27 | 0.21% | 4.2M |
| 2026-06-05 | $24.31 | $24.16 | -0.62% | 4.48M |
| 2026-06-04 | $23.91 | $24.25 | 1.42% | 4.04M |
| 2026-06-03 | $23.85 | $23.63 | -0.92% | 5.23M |
| 2026-06-02 | $23.53 | $24.00 | 2.00% | 4.23M |
| 2026-06-01 | $23.98 | $23.62 | -1.50% | 5.29M |
| 2026-05-29 | $24.17 | $24.23 | 0.25% | 4.15M |
| 2026-05-28 | $24.17 | $24.22 | 0.21% | 2.82M |
| 2026-05-27 | $24.45 | $24.20 | -1.02% | 4.26M |
| 2026-05-26 | $24.36 | $24.39 | 0.12% | 2.93M |
| 2026-05-22 | $24.11 | $24.23 | 0.50% | 2.94M |
| 2026-05-21 | $24.02 | $24.10 | 0.33% | 3.14M |
| 2026-05-20 | $23.76 | $24.23 | 1.98% | 4.15M |
| 2026-05-19 | $23.78 | $23.59 | -0.80% | 3.12M |
| 2026-05-18 | $23.62 | $23.73 | 0.47% | 4.04M |
| 2026-05-15 | $23.53 | $23.57 | 0.17% | 2.83M |
| 2026-05-14 | $23.72 | $23.72 | 0.00% | 2.55M |
| 2026-05-13 | $23.76 | $23.43 | -1.39% | 3.66M |
| 2026-05-12 | $24.04 | $23.90 | -0.58% | 3.78M |
| 2026-05-11 | $24.75 | $24.04 | -2.87% | 3.57M |
| 2026-05-08 | $24.59 | $24.61 | 0.08% | 4.13M |
| 2026-05-07 | $25.15 | $24.47 | -2.70% | 3.95M |
| 2026-05-06 | $25.00 | $25.07 | 0.28% | 3.64M |
| 2026-05-05 | $24.68 | $24.78 | 0.41% | 2.88M |
| 2026-05-04 | $24.68 | $24.63 | -0.20% | 2.87M |
| 2026-05-01 | $25.00 | $24.89 | -0.44% | 3.07M |
| 2026-04-30 | $24.36 | $24.96 | 2.46% | 4.51M |
| 2026-04-29 | $24.61 | $24.41 | -0.81% | 2.24M |
| 2026-04-28 | $24.87 | $24.65 | -0.88% | 2.42M |
| 2026-04-27 | $24.22 | $24.62 | 1.65% | 3.27M |
| 2026-04-24 | $24.62 | $24.21 | -1.67% | 3.84M |
| 2026-04-23 | $24.59 | $24.71 | 0.49% | 3.08M |
| 2026-04-22 | $24.74 | $24.58 | -0.65% | 3.61M |
| 2026-04-21 | $24.82 | $24.67 | -0.60% | 5.12M |
| 2026-04-20 | $24.20 | $24.79 | 2.44% | 5.5M |
| 2026-04-17 | $24.25 | $24.29 | 0.16% | 8.67M |
| 2026-04-16 | $24.16 | $23.98 | -0.75% | 6.57M |
| 2026-04-15 | $23.77 | $24.17 | 1.68% | 9.59M |
| 2026-04-14 | $24.29 | $24.25 | -0.16% | 14.2M |
| 2026-04-13 | $23.89 | $24.31 | 1.76% | 5.5M |
| 2026-04-10 | $24.39 | $24.05 | -1.39% | 4.61M |
| 2026-04-09 | $24.30 | $24.43 | 0.53% | 4.36M |
| 2026-04-08 | $23.88 | $24.10 | 0.92% | 5.9M |
| 2026-04-07 | $22.86 | $23.18 | 1.40% | 4.17M |
| 2026-04-06 | $23.17 | $23.28 | 0.47% | 3.33M |
| 2026-04-02 | $22.54 | $23.18 | 2.84% | 4.24M |
| 2026-04-01 | $23.00 | $22.98 | -0.09% | 3.72M |
| 2026-03-31 | $22.48 | $22.76 | 1.25% | 4.45M |
| 2026-03-30 | $22.31 | $22.05 | -1.17% | 3.47M |
| 2026-03-27 | $22.44 | $22.13 | -1.38% | 4.36M |
| 2026-03-26 | $22.54 | $22.55 | 0.04% | 2.68M |
| 2026-03-25 | $22.88 | $22.73 | -0.66% | 3.52M |
| 2026-03-24 | $22.20 | $22.69 | 2.21% | 5.89M |
| 2026-03-23 | $22.46 | $22.41 | -0.22% | 6.36M |
| 2026-03-20 | $21.76 | $21.85 | 0.41% | 11.98M |
| 2026-03-19 | $21.66 | $21.73 | 0.32% | 5.66M |
| 2026-03-18 | $21.80 | $21.77 | -0.14% | 4.98M |
| 2026-03-17 | $22.12 | $21.84 | -1.27% | 6.41M |
| 2026-03-16 | $21.90 | $21.87 | -0.14% | 5.76M |
| 2026-03-13 | $22.13 | $21.74 | -1.76% | 4.87M |
| 2026-03-12 | $22.09 | $22.17 | 0.36% | 6.36M |
| 2026-03-11 | $22.87 | $22.60 | -1.18% | 6.8M |
| 2026-03-10 | $22.82 | $23.00 | 0.79% | 7.07M |
| 2026-03-09 | $22.50 | $22.83 | 1.47% | 5.81M |
| 2026-03-06 | $22.71 | $22.81 | 0.44% | 4.87M |
Get the Latest News and Ratings for Your Stocks