Is First High-School Education Group Co., Ltd. (FHSEY) a Buy, Sell, or Hold?
First High-School Education Group Co., Ltd.
OTC:FHSEY
$0.098 USD
$0.01 (8.89%)
- Volume
- 40K
- Average Volume
- 11.53K
- Market Capitalization
- $8.38M
- P/E Ratio
- -0.22
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-07 | $0.10 | $0.10 | 3.16% | 60000 |
| 2025-03-06 | $0.09 | $0.09 | 0.00% | 30083 |
| 2025-03-05 | $0.09 | $0.09 | 0.00% | 15 |
| 2025-03-04 | $0.07 | $0.09 | 19.08% | 1270 |
| 2025-03-03 | $0.08 | $0.08 | 0.00% | 15 |
| 2025-02-28 | $0.08 | $0.08 | 0.00% | 102.67K |
| 2025-02-27 | $0.08 | $0.08 | 0.00% | - |
| 2025-02-26 | $0.08 | $0.08 | 0.00% | 102.67K |
| 2025-02-25 | $0.07 | $0.07 | 0.00% | - |
| 2025-02-24 | $0.07 | $0.07 | 0.00% | 102.67K |
| 2025-02-21 | $0.07 | $0.07 | 2.13% | 105.3K |
| 2025-02-20 | $0.07 | $0.07 | 0.00% | 20190 |
| 2025-02-19 | $0.07 | $0.07 | 0.00% | 4808 |
| 2025-02-18 | $0.07 | $0.07 | 0.00% | - |
| 2025-02-14 | $0.07 | $0.07 | 0.00% | - |
| 2025-02-13 | $0.07 | $0.07 | 1.28% | 25989 |
| 2025-02-12 | $0.07 | $0.07 | 0.00% | 165 |
| 2025-02-11 | $0.07 | $0.07 | 0.00% | - |
| 2025-02-10 | $0.07 | $0.07 | 0.00% | 699 |
| 2025-02-07 | $0.07 | $0.07 | 0.00% | 699 |
| 2025-02-06 | $0.07 | $0.07 | 0.00% | 165 |
| 2025-02-05 | $0.08 | $0.08 | 0.00% | - |
| 2025-02-04 | $0.07 | $0.08 | 19.90% | 741 |
| 2025-02-03 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-31 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-30 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-29 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-28 | $0.07 | $0.07 | 0.00% | 699 |
| 2025-01-27 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-24 | $0.07 | $0.07 | 0.00% | 18742 |
| 2025-01-23 | $0.10 | $0.10 | 0.00% | - |
| 2025-01-22 | $0.10 | $0.10 | 0.00% | - |
| 2025-01-21 | $0.10 | $0.10 | 0.00% | 87482 |
| 2025-01-17 | $0.10 | $0.10 | 0.00% | - |
| 2025-01-16 | $0.10 | $0.10 | 0.00% | - |
| 2025-01-15 | $0.10 | $0.10 | 0.00% | 1050 |
| 2025-01-14 | $0.10 | $0.10 | 0.00% | - |
| 2025-01-13 | $0.10 | $0.10 | 0.00% | - |
| 2025-01-10 | $0.10 | $0.10 | 0.00% | - |
| 2025-01-08 | $0.10 | $0.10 | 0.00% | - |
| 2025-01-07 | $0.10 | $0.10 | 0.00% | 87482 |
| 2025-01-06 | $0.10 | $0.10 | 0.00% | 87482 |
| 2025-01-03 | $0.10 | $0.10 | 0.00% | 87482 |
| 2025-01-02 | $0.10 | $0.10 | 0.00% | 87482 |
| 2024-12-31 | $0.10 | $0.10 | 0.00% | - |
| 2024-12-30 | $0.07 | $0.10 | 42.86% | 126.29K |
| 2024-12-27 | $0.08 | $0.07 | -12.50% | 74240 |
| 2024-12-26 | $0.07 | $0.07 | 0.14% | 139.5K |
| 2024-12-24 | $0.08 | $0.08 | 0.00% | - |
| 2024-12-23 | $0.08 | $0.08 | 0.00% | 485 |
| 2024-12-20 | $0.07 | $0.07 | 0.00% | 485 |
| 2024-12-19 | $0.07 | $0.07 | 0.00% | 465 |
| 2024-12-18 | $0.07 | $0.07 | 0.00% | 6459 |
| 2024-12-17 | $0.07 | $0.07 | 0.00% | 6459 |
| 2024-12-16 | $0.07 | $0.08 | 14.29% | 9714 |
| 2024-12-13 | $0.08 | $0.07 | -11.67% | 26803 |
| 2024-12-12 | $0.07 | $0.07 | 0.00% | 76803 |
| 2024-12-11 | $0.07 | $0.07 | 0.00% | - |
| 2024-12-10 | $0.07 | $0.07 | 0.00% | 10000 |
| 2024-12-09 | $0.08 | $0.08 | 0.00% | - |
| 2024-12-06 | $0.08 | $0.08 | 0.00% | 10000 |
| 2024-12-05 | $0.08 | $0.08 | 1.25% | 11100 |
| 2024-12-04 | $0.09 | $0.09 | 0.00% | 11 |
| 2024-12-03 | $0.09 | $0.09 | 0.00% | - |
| 2024-12-02 | $0.09 | $0.09 | 0.00% | - |
| 2024-11-29 | $0.08 | $0.09 | 6.37% | 40000 |
| 2024-11-27 | $0.08 | $0.08 | 0.00% | 11 |
| 2024-11-26 | $0.08 | $0.08 | 0.00% | 103 |
| 2024-11-25 | $0.08 | $0.08 | 0.00% | 260 |
| 2024-11-22 | $0.07 | $0.08 | 23.23% | 45050 |
| 2024-11-21 | $0.08 | $0.08 | 0.00% | - |
| 2024-11-20 | $0.08 | $0.08 | 0.00% | 11 |
| 2024-11-19 | $0.08 | $0.08 | 0.00% | 95 |
| 2024-11-18 | $0.08 | $0.08 | 0.00% | - |
| 2024-11-15 | $0.08 | $0.08 | 0.00% | - |
| 2024-11-14 | $0.08 | $0.08 | 0.00% | 95 |
| 2024-11-13 | $0.09 | $0.08 | -11.43% | 1350 |
| 2024-11-12 | $0.08 | $0.08 | 0.00% | - |
| 2024-11-11 | $0.08 | $0.08 | 0.00% | - |
| 2024-11-08 | $0.08 | $0.08 | 0.00% | - |
| 2024-11-07 | $0.08 | $0.08 | 0.00% | 9875 |
| 2024-11-06 | $0.08 | $0.08 | 0.00% | 9875 |
| 2024-11-05 | $0.06 | $0.06 | 0.00% | 9875 |
| 2024-11-04 | $0.06 | $0.06 | 0.00% | 9875 |
| 2024-11-01 | $0.06 | $0.06 | 0.00% | 9875 |
| 2024-10-31 | $0.06 | $0.06 | 0.00% | - |
| 2024-10-30 | $0.06 | $0.06 | 0.00% | - |
| 2024-10-29 | $0.05 | $0.06 | 20.00% | 9875 |
| 2024-10-28 | $0.09 | $0.09 | 0.00% | 9875 |
| 2024-10-25 | $0.09 | $0.09 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks