Loading live market data…

Foghorn Therapeutics Inc.

NASDAQ:FHTX

$5.45 USD

$0.07 (1.3%)

Volume
246.55K
Average Volume
226.27K
Market Capitalization
$319.99M
P/E Ratio
-4.66
Dividend Yield
0.00%
Price Target
$12.00
Year High
$6.95
Year Low
$3.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.92
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.28 $5.45 3.22% 246.55K
2026-07-14 $5.40 $5.38 -0.37% 239.1K
2026-07-13 $5.94 $5.44 -8.42% 286.13K
2026-07-10 $5.95 $5.95 0.00% 293.97K
2026-07-09 $6.09 $6.01 -1.31% 392.3K
2026-07-08 $5.91 $6.17 4.40% 970.95K
2026-07-07 $5.05 $6.00 18.81% 1.51M
2026-07-06 $5.27 $5.05 -4.17% 360.3K
2026-07-02 $5.02 $5.30 5.58% 401.7K
2026-07-01 $4.90 $5.01 2.24% 326.47K
2026-06-30 $4.83 $4.88 1.04% 260.55K
2026-06-29 $4.27 $4.86 13.82% 389.44K
2026-06-26 $4.01 $4.22 5.24% 1.23M
2026-06-25 $4.09 $4.03 -1.47% 117.7K
2026-06-24 $4.14 $4.08 -1.45% 126.24K
2026-06-23 $4.13 $4.14 0.24% 129.95K
2026-06-22 $4.20 $4.18 -0.48% 202.32K
2026-06-18 $4.13 $4.15 0.48% 191.1K
2026-06-17 $4.02 $4.05 0.75% 141.64K
2026-06-16 $4.12 $4.01 -2.67% 87723
2026-06-15 $4.21 $4.11 -2.38% 129.71K
2026-06-12 $4.05 $4.18 3.21% 157.72K
2026-06-11 $3.89 $4.06 4.37% 317.8K
2026-06-10 $3.89 $3.85 -1.03% 161.5K
2026-06-09 $3.75 $3.87 3.20% 138.2K
2026-06-08 $3.76 $3.71 -1.33% 129.7K
2026-06-05 $3.73 $3.73 0.00% 119K
2026-06-04 $3.68 $3.74 1.63% 136K
2026-06-03 $3.62 $3.64 0.55% 144.39K
2026-06-02 $3.94 $3.63 -7.87% 230.4K
2026-06-01 $4.27 $3.98 -6.79% 139.48K
2026-05-29 $4.29 $4.28 -0.23% 104.94K
2026-05-28 $4.24 $4.27 0.71% 144.04K
2026-05-27 $4.39 $4.27 -2.73% 147.8K
2026-05-26 $4.28 $4.37 2.10% 282.91K
2026-05-22 $4.15 $4.22 1.69% 164.7K
2026-05-21 $4.01 $4.16 3.74% 126.71K
2026-05-20 $3.61 $4.00 10.80% 245.94K
2026-05-19 $3.76 $3.60 -4.26% 177.56K
2026-05-18 $3.81 $3.82 0.26% 230.93K
2026-05-15 $4.03 $3.79 -5.96% 257.9K
2026-05-14 $4.17 $4.04 -3.12% 110.45K
2026-05-13 $4.22 $4.17 -1.18% 113.24K
2026-05-12 $4.32 $4.24 -1.85% 183.8K
2026-05-11 $4.45 $4.33 -2.70% 123.04K
2026-05-08 $4.18 $4.44 6.22% 194.54K
2026-05-07 $4.68 $4.20 -10.26% 220.23K
2026-05-06 $4.71 $4.68 -0.64% 84910
2026-05-05 $4.74 $4.64 -2.11% 89514
2026-05-04 $4.71 $4.68 -0.64% 84700
2026-05-01 $4.72 $4.76 0.85% 90377
2026-04-30 $4.77 $4.75 -0.42% 118K
2026-04-29 $5.12 $4.76 -7.03% 130.64K
2026-04-28 $5.21 $5.17 -0.77% 129.04K
2026-04-27 $5.27 $5.21 -1.14% 143.7K
2026-04-24 $5.17 $5.31 2.71% 81100
2026-04-23 $5.33 $5.19 -2.63% 81500
2026-04-22 $5.22 $5.39 3.26% 106.7K
2026-04-21 $5.47 $5.27 -3.66% 96300
2026-04-20 $5.19 $5.51 6.17% 126.94K
2026-04-17 $4.99 $5.29 6.01% 153.7K
2026-04-16 $4.84 $4.86 0.41% 100.02K
2026-04-15 $4.84 $4.87 0.62% 137.43K
2026-04-14 $4.71 $4.85 2.97% 99500
2026-04-13 $4.61 $4.69 1.74% 141.1K
2026-04-10 $4.78 $4.59 -3.97% 160.9K
2026-04-09 $4.81 $4.79 -0.42% 302.53K
2026-04-08 $5.18 $4.89 -5.60% 152.5K
2026-04-07 $4.83 $4.97 2.90% 75864
2026-04-06 $4.90 $4.88 -0.41% 126.92K
2026-04-02 $4.75 $4.93 3.79% 87700
2026-04-01 $4.85 $4.90 1.03% 89200
2026-03-31 $4.52 $4.78 5.75% 144.1K
2026-03-30 $4.54 $4.42 -2.64% 171.64K
2026-03-27 $4.85 $4.50 -7.22% 127.24K
2026-03-26 $4.84 $4.90 1.24% 128.5K
2026-03-25 $4.88 $4.93 1.02% 122.42K
2026-03-24 $5.06 $4.80 -5.14% 162.5K
2026-03-23 $5.15 $5.09 -1.17% 166.4K
2026-03-20 $4.90 $5.00 2.04% 398.9K
2026-03-19 $4.76 $4.89 2.73% 192.7K
2026-03-18 $5.06 $4.88 -3.56% 231.6K
2026-03-17 $4.93 $5.06 2.64% 125.6K
2026-03-16 $4.92 $4.97 1.02% 278.7K
2026-03-13 $4.99 $4.90 -1.80% 229.61K
2026-03-12 $5.60 $4.92 -12.14% 476.15K
2026-03-11 $5.44 $5.65 3.86% 107.6K
2026-03-10 $5.45 $5.49 0.73% 246.4K
2026-03-09 $5.72 $5.48 -4.20% 190.76K
2026-03-06 $5.45 $5.78 6.06% 162K