Is First Hydrogen Corp. (FHYD.V) a Buy, Sell, or Hold?
TSXV : FHYD.V
First Hydrogen Corp.
$0.39 CAD
$0 (0.0%)
- Volume
- 709
- Average Volume
- 35.11K
- Market Capitalization
- $30.63M
- P/E Ratio
- -9.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.73
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
FHYD.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.39 | $0.39 | 0.00% | 709 |
| 2026-07-16 | $0.40 | $0.39 | -1.27% | 2200 |
| 2026-07-15 | $0.37 | $0.42 | 13.51% | 109.2K |
| 2026-07-14 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-13 | $0.41 | $0.40 | -1.23% | 3600 |
| 2026-07-10 | $0.39 | $0.43 | 10.26% | 10548 |
| 2026-07-09 | $0.39 | $0.39 | 0.00% | 12700 |
| 2026-07-08 | $0.39 | $0.39 | -1.28% | 57109 |
| 2026-07-07 | $0.39 | $0.40 | 1.28% | 34020 |
| 2026-07-06 | $0.39 | $0.39 | 1.30% | 46100 |
| 2026-07-03 | $0.40 | $0.41 | 2.53% | 8011 |
| 2026-07-02 | $0.44 | $0.45 | 3.45% | 36000 |
| 2026-06-30 | $0.40 | $0.45 | 12.50% | 32500 |
| 2026-06-29 | $0.43 | $0.43 | 0.00% | 4000 |
| 2026-06-26 | $0.45 | $0.45 | 0.00% | 35500 |
| 2026-06-25 | $0.44 | $0.46 | 3.41% | 49741 |
| 2026-06-24 | $0.47 | $0.48 | 1.06% | 101.42K |
| 2026-06-23 | $0.37 | $0.37 | 1.37% | 6429 |
| 2026-06-22 | $0.36 | $0.38 | 5.56% | 10600 |
| 2026-06-19 | $0.39 | $0.39 | 0.00% | - |
| 2026-06-18 | $0.40 | $0.39 | -2.50% | 39000 |
| 2026-06-17 | $0.41 | $0.41 | -1.22% | 55022 |
| 2026-06-16 | $0.43 | $0.41 | -3.53% | 22600 |
| 2026-06-15 | $0.39 | $0.40 | 2.56% | 52400 |
| 2026-06-12 | $0.42 | $0.42 | 0.00% | - |
| 2026-06-11 | $0.44 | $0.42 | -3.45% | 12300 |
| 2026-06-10 | $0.42 | $0.42 | 0.00% | 675 |
| 2026-06-09 | $0.45 | $0.42 | -5.62% | 15900 |
| 2026-06-08 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-05 | $0.45 | $0.45 | 0.00% | 20700 |
| 2026-06-04 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-03 | $0.48 | $0.48 | 0.00% | 26442 |
| 2026-06-02 | $0.48 | $0.48 | 0.00% | 20345 |
| 2026-06-01 | $0.50 | $0.51 | 2.00% | 7248 |
| 2026-05-29 | $0.48 | $0.50 | 4.17% | 60701 |
| 2026-05-28 | $0.51 | $0.50 | -1.96% | 15400 |
| 2026-05-27 | $0.48 | $0.50 | 4.17% | 53800 |
| 2026-05-26 | $0.50 | $0.49 | -2.00% | 29500 |
| 2026-05-25 | $0.51 | $0.49 | -3.92% | 36940 |
| 2026-05-22 | $0.48 | $0.51 | 6.25% | 45429 |
| 2026-05-21 | $0.50 | $0.50 | 0.00% | 1700 |
| 2026-05-20 | $0.50 | $0.50 | 0.00% | 34000 |
| 2026-05-19 | $0.52 | $0.52 | 0.00% | 29737 |
| 2026-05-15 | $0.49 | $0.52 | 6.12% | 97600 |
| 2026-05-14 | $0.49 | $0.50 | 2.06% | 25000 |
| 2026-05-13 | $0.48 | $0.49 | 1.04% | 44104 |
| 2026-05-12 | $0.48 | $0.47 | -1.05% | 26816 |
| 2026-05-11 | $0.50 | $0.48 | -4.00% | 48133 |
| 2026-05-08 | $0.47 | $0.49 | 3.19% | 1740 |
| 2026-05-07 | $0.52 | $0.49 | -5.77% | 54000 |
| 2026-05-06 | $0.53 | $0.51 | -3.77% | 82900 |
| 2026-05-05 | $0.53 | $0.54 | 1.89% | 119.1K |
| 2026-05-04 | $0.47 | $0.51 | 8.51% | 88642 |
| 2026-05-01 | $0.44 | $0.44 | 0.00% | 1016 |
| 2026-04-30 | $0.45 | $0.45 | 1.12% | 47700 |
| 2026-04-29 | $0.51 | $0.47 | -7.84% | 51100 |
| 2026-04-28 | $0.50 | $0.49 | -2.00% | 215.23K |
| 2026-04-27 | $0.50 | $0.49 | -1.01% | 41844 |
| 2026-04-24 | $0.47 | $0.48 | 2.15% | 48841 |
| 2026-04-23 | $0.41 | $0.43 | 4.88% | 8009 |
| 2026-04-22 | $0.42 | $0.45 | 7.14% | 48901 |
| 2026-04-21 | $0.40 | $0.42 | 6.33% | 22500 |
| 2026-04-20 | $0.40 | $0.40 | 0.00% | 34043 |
| 2026-04-17 | $0.41 | $0.40 | -2.44% | 34043 |
| 2026-04-16 | $0.40 | $0.40 | 0.00% | 12100 |
| 2026-04-15 | $0.40 | $0.37 | -7.50% | 11000 |
| 2026-04-14 | $0.38 | $0.38 | 0.00% | 4902 |
| 2026-04-13 | $0.39 | $0.38 | -2.56% | 51700 |
| 2026-04-10 | $0.38 | $0.38 | 0.00% | 2200 |
| 2026-04-09 | $0.39 | $0.40 | 2.56% | 3010 |
| 2026-04-08 | $0.39 | $0.39 | 0.00% | 13100 |
| 2026-04-07 | $0.44 | $0.40 | -10.23% | 26002 |
| 2026-04-06 | $0.44 | $0.44 | 0.00% | 5512 |
| 2026-04-02 | $0.43 | $0.43 | 0.00% | 9100 |
| 2026-04-01 | $0.41 | $0.41 | 0.00% | 7000 |
| 2026-03-31 | $0.37 | $0.41 | 10.81% | 92700 |
| 2026-03-30 | $0.37 | $0.36 | -2.70% | 37430 |
| 2026-03-27 | $0.40 | $0.36 | -10.00% | 32214 |
| 2026-03-26 | $0.36 | $0.38 | 7.04% | 44400 |
| 2026-03-25 | $0.34 | $0.34 | 0.00% | 75300 |
| 2026-03-24 | $0.37 | $0.35 | -4.11% | 37546 |
| 2026-03-23 | $0.35 | $0.35 | 0.00% | 5217 |
| 2026-03-20 | $0.35 | $0.35 | 0.00% | - |
| 2026-03-19 | $0.36 | $0.35 | -2.78% | 50007 |
| 2026-03-18 | $0.36 | $0.36 | 0.00% | 2100 |
| 2026-03-17 | $0.36 | $0.36 | 0.00% | 8500 |
| 2026-03-16 | $0.36 | $0.36 | 0.00% | 2100 |
| 2026-03-13 | $0.37 | $0.37 | 0.00% | 1002 |
| 2026-03-12 | $0.38 | $0.37 | -2.67% | 37300 |
| 2026-03-11 | $0.42 | $0.40 | -5.95% | 16600 |