Is Fiserv, Inc. (FI) a Buy, Sell, or Hold?
NYSE : FI
Fiserv, Inc.
$63.8 USD
$0.1 (0.16%)
- Volume
- 8.05M
- Average Volume
- 8.47M
- Market Capitalization
- $34.31B
- P/E Ratio
- 10.81
- Dividend Yield
- 0.00%
- Price Target
- $62.00
- Year High
- $238.59
- Year Low
- $60.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
FI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-08 | $66.30 | $65.73 | -0.86% | 8.52M |
| 2025-12-05 | $66.10 | $66.28 | 0.27% | 7.19M |
| 2025-12-04 | $66.29 | $66.06 | -0.35% | 7.48M |
| 2025-12-03 | $64.67 | $66.95 | 3.53% | 14.91M |
| 2025-12-02 | $62.86 | $63.24 | 0.60% | 7.09M |
| 2025-12-01 | $61.44 | $62.69 | 2.03% | 11M |
| 2025-11-28 | $61.12 | $61.47 | 0.57% | 6.77M |
| 2025-11-26 | $60.84 | $60.80 | -0.07% | 7.88M |
| 2025-11-25 | $60.67 | $60.76 | 0.15% | 6.89M |
| 2025-11-24 | $60.36 | $60.67 | 0.51% | 10.11M |
| 2025-11-21 | $59.90 | $60.84 | 1.57% | 8.36M |
| 2025-11-20 | $61.65 | $59.77 | -3.05% | 7.17M |
| 2025-11-19 | $61.52 | $61.17 | -0.57% | 5.09M |
| 2025-11-18 | $62.16 | $61.34 | -1.32% | 7.24M |
| 2025-11-17 | $63.56 | $62.70 | -1.35% | 5.47M |
| 2025-11-14 | $64.00 | $63.42 | -0.91% | 5.6M |
| 2025-11-13 | $64.85 | $64.53 | -0.49% | 9.27M |
| 2025-11-12 | $64.20 | $64.38 | 0.28% | 6.24M |
| 2025-11-11 | $63.60 | $64.26 | 1.04% | 5.51M |
| 2025-11-10 | $63.91 | $63.80 | -0.17% | 8.43M |
| 2025-11-07 | $60.95 | $63.70 | 4.51% | 14.16M |
| 2025-11-06 | $63.80 | $61.63 | -3.40% | 17.57M |
| 2025-11-05 | $63.74 | $64.00 | 0.41% | 15.62M |
| 2025-11-04 | $64.64 | $64.45 | -0.29% | 16.56M |
| 2025-11-03 | $66.00 | $65.14 | -1.30% | 22.48M |
| 2025-10-31 | $65.64 | $66.69 | 1.60% | 30.16M |
| 2025-10-30 | $68.87 | $65.19 | -5.34% | 63.79M |
| 2025-10-29 | $71.36 | $70.60 | -1.07% | 103.45M |
| 2025-10-28 | $126.73 | $126.17 | -0.44% | 5.8M |
| 2025-10-27 | $126.36 | $126.54 | 0.14% | 3.81M |
| 2025-10-24 | $125.31 | $125.17 | -0.11% | 2.84M |
| 2025-10-23 | $125.29 | $123.96 | -1.06% | 2.45M |
| 2025-10-22 | $125.86 | $125.25 | -0.48% | 3.95M |
| 2025-10-21 | $123.87 | $126.07 | 1.78% | 3.09M |
| 2025-10-20 | $122.29 | $124.14 | 1.51% | 3.96M |
| 2025-10-17 | $118.00 | $121.65 | 3.09% | 4.32M |
| 2025-10-16 | $120.69 | $118.00 | -2.23% | 5.39M |
| 2025-10-15 | $124.48 | $121.11 | -2.71% | 4.93M |
| 2025-10-14 | $121.78 | $124.12 | 1.92% | 3.92M |
| 2025-10-13 | $122.62 | $122.55 | -0.06% | 3.52M |
| 2025-10-10 | $125.96 | $122.63 | -2.64% | 4.5M |
| 2025-10-09 | $126.92 | $125.96 | -0.76% | 3.55M |
| 2025-10-08 | $126.99 | $126.51 | -0.38% | 3.23M |
| 2025-10-07 | $125.51 | $126.69 | 0.94% | 4.2M |
| 2025-10-06 | $128.00 | $125.05 | -2.30% | 5.77M |
| 2025-10-03 | $126.14 | $127.56 | 1.13% | 4.43M |
| 2025-10-02 | $126.09 | $125.76 | -0.26% | 5.56M |
| 2025-10-01 | $128.28 | $126.09 | -1.71% | 5.07M |
| 2025-09-30 | $130.13 | $128.93 | -0.92% | 4.76M |
| 2025-09-29 | $129.57 | $130.45 | 0.68% | 3.99M |
| 2025-09-26 | $128.80 | $129.56 | 0.59% | 3.2M |
| 2025-09-25 | $130.01 | $128.66 | -1.04% | 4.52M |
| 2025-09-24 | $130.51 | $130.59 | 0.06% | 6.23M |
| 2025-09-23 | $130.89 | $129.82 | -0.82% | 7.44M |
| 2025-09-22 | $130.83 | $130.48 | -0.27% | 7.53M |
| 2025-09-19 | $133.37 | $131.80 | -1.18% | 10.59M |
| 2025-09-18 | $135.12 | $132.87 | -1.67% | 3.24M |
| 2025-09-17 | $133.32 | $134.18 | 0.65% | 3.04M |
| 2025-09-16 | $131.47 | $132.75 | 0.97% | 3.37M |
| 2025-09-15 | $135.20 | $132.65 | -1.89% | 2.97M |
| 2025-09-12 | $135.58 | $134.32 | -0.93% | 2.91M |
| 2025-09-11 | $132.91 | $135.70 | 2.10% | 3.86M |
| 2025-09-10 | $136.00 | $132.14 | -2.84% | 4.83M |
| 2025-09-09 | $135.53 | $136.41 | 0.65% | 4.12M |
| 2025-09-08 | $134.60 | $135.21 | 0.45% | 5.13M |
| 2025-09-05 | $136.37 | $135.05 | -0.97% | 3.58M |
| 2025-09-04 | $136.58 | $136.18 | -0.29% | 3.34M |
| 2025-09-03 | $136.45 | $136.77 | 0.23% | 3.33M |
| 2025-09-02 | $137.57 | $136.78 | -0.57% | 4.91M |
| 2025-08-29 | $137.80 | $138.18 | 0.28% | 3.77M |
| 2025-08-28 | $138.23 | $137.65 | -0.42% | 3.85M |
| 2025-08-27 | $137.60 | $137.98 | 0.28% | 3.62M |
| 2025-08-26 | $137.00 | $137.88 | 0.64% | 4.11M |
| 2025-08-25 | $139.65 | $137.26 | -1.71% | 2.78M |
| 2025-08-22 | $139.70 | $139.68 | -0.01% | 6.16M |
| 2025-08-21 | $139.43 | $140.00 | 0.41% | 3.6M |
| 2025-08-20 | $139.03 | $139.96 | 0.67% | 3.75M |
| 2025-08-19 | $137.59 | $139.11 | 1.10% | 4.67M |
| 2025-08-18 | $136.65 | $137.06 | 0.30% | 3.79M |
| 2025-08-15 | $135.67 | $136.70 | 0.76% | 4.22M |
| 2025-08-14 | $134.00 | $134.62 | 0.46% | 4.16M |
| 2025-08-13 | $132.59 | $134.29 | 1.28% | 4.26M |
| 2025-08-12 | $132.82 | $132.32 | -0.38% | 3M |
| 2025-08-11 | $133.69 | $132.22 | -1.10% | 3.48M |
| 2025-08-08 | $133.51 | $133.24 | -0.20% | 3.93M |
| 2025-08-07 | $134.76 | $132.70 | -1.53% | 6.31M |
| 2025-08-06 | $134.50 | $134.04 | -0.34% | 5.7M |
| 2025-08-05 | $136.22 | $134.28 | -1.42% | 5.43M |
| 2025-08-04 | $135.28 | $136.15 | 0.64% | 4.98M |
| 2025-08-01 | $138.44 | $135.33 | -2.25% | 5.45M |