Is First Interstate BancSystem, Inc. (FIBK) a Buy, Sell, or Hold?
First Interstate BancSystem, Inc.
NASDAQ:FIBK
$39.35 USD
$0.41 (1.05%)
- Volume
- 1.65M
- Average Volume
- 1.15M
- Market Capitalization
- $3.82B
- P/E Ratio
- 12.82
- Dividend Yield
- 4.78%
- Price Target
- $39.00
- Year High
- $40.06
- Year Low
- $27.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.68
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $39.13 | $39.35 | 0.56% | 1.66M |
| 2026-07-14 | $38.83 | $38.94 | 0.28% | 897.82K |
| 2026-07-13 | $38.94 | $38.83 | -0.28% | 887.85K |
| 2026-07-10 | $39.05 | $38.85 | -0.51% | 629.6K |
| 2026-07-09 | $38.38 | $38.91 | 1.38% | 755K |
| 2026-07-08 | $39.06 | $38.25 | -2.07% | 1.22M |
| 2026-07-07 | $39.50 | $39.16 | -0.86% | 848.6K |
| 2026-07-06 | $38.95 | $39.38 | 1.10% | 797.91K |
| 2026-07-02 | $39.50 | $39.15 | -0.89% | 911.43K |
| 2026-07-01 | $38.50 | $39.26 | 1.97% | 1.28M |
| 2026-06-30 | $38.41 | $38.56 | 0.39% | 1.24M |
| 2026-06-29 | $38.33 | $38.59 | 0.68% | 979.8K |
| 2026-06-26 | $38.51 | $38.63 | 0.31% | 2.42M |
| 2026-06-25 | $37.95 | $38.44 | 1.29% | 671K |
| 2026-06-24 | $37.33 | $37.88 | 1.47% | 888.64K |
| 2026-06-23 | $36.61 | $37.33 | 1.97% | 771.8K |
| 2026-06-22 | $36.47 | $36.71 | 0.66% | 888.8K |
| 2026-06-18 | $36.00 | $36.43 | 1.19% | 2.43M |
| 2026-06-17 | $36.35 | $35.64 | -1.95% | 1.57M |
| 2026-06-16 | $36.67 | $36.52 | -0.41% | 753.5K |
| 2026-06-15 | $37.39 | $36.43 | -2.57% | 802.3K |
| 2026-06-12 | $36.63 | $37.11 | 1.31% | 646.12K |
| 2026-06-11 | $36.29 | $36.56 | 0.74% | 891.97K |
| 2026-06-10 | $36.08 | $36.22 | 0.39% | 796.6K |
| 2026-06-09 | $35.80 | $36.10 | 0.84% | 829.7K |
| 2026-06-08 | $35.65 | $35.57 | -0.22% | 713.81K |
| 2026-06-05 | $35.66 | $35.57 | -0.25% | 1.09M |
| 2026-06-04 | $34.89 | $35.72 | 2.38% | 853.3K |
| 2026-06-03 | $35.04 | $34.32 | -2.05% | 1.12M |
| 2026-06-02 | $34.56 | $35.22 | 1.91% | 691.74K |
| 2026-06-01 | $35.25 | $34.73 | -1.48% | 932.4K |
| 2026-05-29 | $36.01 | $35.60 | -1.14% | 1.31M |
| 2026-05-28 | $35.52 | $35.60 | 0.23% | 957.6K |
| 2026-05-27 | $35.86 | $35.66 | -0.56% | 1.11M |
| 2026-05-26 | $35.67 | $36.13 | 1.29% | 900.1K |
| 2026-05-22 | $35.30 | $35.49 | 0.54% | 1.25M |
| 2026-05-21 | $34.91 | $35.20 | 0.83% | 815.1K |
| 2026-05-20 | $34.48 | $35.18 | 2.03% | 1.16M |
| 2026-05-19 | $34.31 | $34.36 | 0.15% | 970.1K |
| 2026-05-18 | $34.44 | $34.38 | -0.17% | 1.29M |
| 2026-05-15 | $34.26 | $34.08 | -0.53% | 1.36M |
| 2026-05-14 | $34.46 | $34.34 | -0.35% | 863.5K |
| 2026-05-13 | $34.65 | $34.11 | -1.56% | 1.71M |
| 2026-05-12 | $35.25 | $34.59 | -1.87% | 1.7M |
| 2026-05-11 | $36.08 | $35.10 | -2.72% | 1.72M |
| 2026-05-08 | $36.34 | $36.42 | 0.22% | 1.56M |
| 2026-05-07 | $36.50 | $36.25 | -0.68% | 1.48M |
| 2026-05-06 | $36.31 | $36.39 | 0.22% | 1.22M |
| 2026-05-05 | $35.23 | $35.90 | 1.90% | 1.1M |
| 2026-05-04 | $35.15 | $34.99 | -0.46% | 1.11M |
| 2026-05-01 | $35.46 | $35.45 | -0.03% | 1.39M |
| 2026-04-30 | $34.53 | $35.49 | 2.78% | 2.67M |
| 2026-04-29 | $35.66 | $34.43 | -3.45% | 1.88M |
| 2026-04-28 | $35.62 | $35.68 | 0.17% | 1.33M |
| 2026-04-27 | $34.91 | $35.33 | 1.20% | 1.77M |
| 2026-04-24 | $34.84 | $34.85 | 0.03% | 1.28M |
| 2026-04-23 | $34.63 | $34.86 | 0.66% | 1.01M |
| 2026-04-22 | $34.43 | $34.48 | 0.15% | 998.14K |
| 2026-04-21 | $34.49 | $34.23 | -0.75% | 869.22K |
| 2026-04-20 | $34.40 | $34.46 | 0.17% | 789.5K |
| 2026-04-17 | $34.27 | $34.62 | 1.02% | 1.43M |
| 2026-04-16 | $34.01 | $33.77 | -0.71% | 916.7K |
| 2026-04-15 | $34.34 | $34.07 | -0.79% | 860.9K |
| 2026-04-14 | $34.42 | $34.25 | -0.49% | 802K |
| 2026-04-13 | $33.95 | $34.44 | 1.44% | 868.34K |
| 2026-04-10 | $34.27 | $34.03 | -0.70% | 1.19M |
| 2026-04-09 | $33.79 | $34.27 | 1.42% | 2.19M |
| 2026-04-08 | $34.12 | $34.04 | -0.23% | 1.6M |
| 2026-04-07 | $33.16 | $33.22 | 0.18% | 2.04M |
| 2026-04-06 | $33.35 | $33.85 | 1.50% | 949.32K |
| 2026-04-02 | $33.04 | $33.48 | 1.33% | 1.21M |
| 2026-04-01 | $33.54 | $33.55 | 0.03% | 1.06M |
| 2026-03-31 | $33.26 | $33.40 | 0.42% | 1.76M |
| 2026-03-30 | $33.22 | $32.82 | -1.20% | 783K |
| 2026-03-27 | $33.26 | $32.81 | -1.35% | 1.16M |
| 2026-03-26 | $33.30 | $33.50 | 0.60% | 1.11M |
| 2026-03-25 | $33.69 | $33.63 | -0.18% | 733.2K |
| 2026-03-24 | $32.80 | $33.27 | 1.43% | 743.8K |
| 2026-03-23 | $33.35 | $33.16 | -0.57% | 1.18M |
| 2026-03-20 | $32.24 | $32.48 | 0.74% | 3.94M |
| 2026-03-19 | $31.76 | $32.28 | 1.64% | 1.8M |
| 2026-03-18 | $33.09 | $32.03 | -3.20% | 1.61M |
| 2026-03-17 | $33.66 | $33.10 | -1.66% | 723.1K |
| 2026-03-16 | $33.63 | $33.22 | -1.22% | 559.6K |
| 2026-03-13 | $33.69 | $33.13 | -1.66% | 1.05M |
| 2026-03-12 | $33.08 | $33.23 | 0.45% | 1.11M |
| 2026-03-11 | $33.71 | $33.76 | 0.15% | 809.7K |
| 2026-03-10 | $34.00 | $34.02 | 0.06% | 1.39M |
| 2026-03-09 | $33.45 | $34.02 | 1.70% | 1.73M |
| 2026-03-06 | $33.85 | $34.19 | 1.00% | 915.1K |
Get the Latest News and Ratings for Your Stocks